रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:

ऐतिहासिक स्नैपशॉट - 2016-10-23

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $10,472,102,291 $657.07 15,937,548 $54,474,632 -0.07% -0.23% 2.42%
2 Ethereum ETH
Ethereum
ETH $1,026,304,097 $12.04 85,269,295 $5,774,662 0.02% -0.46% 0.89%
3 XRP XRP
XRP
XRP $335,502,070 $0.009454 35,488,165,563 * $974,189 0.81% 5.17% 16.37%
4 Litecoin LTC
Litecoin
LTC $188,503,479 $3.92 48,114,854 $3,927,547 -0.13% 0.62% 0.65%
5 Ethereum Classic ETC
Ethereum Classic
ETC $89,133,900 $1.05 85,171,606 $548,805 -0.09% -0.06% -4.02%
6 Monero XMR
Monero
XMR $85,905,988 $6.51 13,185,916 $561,283 -0.08% 0.48% 2.51%
7 Dash DASH
Dash
DASH $68,053,852 $9.96 6,829,986 $1,071,276 -0.36% -3.86% -8.99%
8 Augur REP
Augur
REP $58,186,894 $5.29 11,000,000 * $143,175 0.25% -0.15% -6.11%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $39,827,323 $0.088006 452,552,412 * $112,827 1.03% -0.27% -1.19%
10 Steem STEEM
Steem
STEEM $37,167,999 $0.200849 185,054,565 * $85,721 -0.42% -12.08% -23.60%
11 NEM XEM
NEM
XEM $33,759,907 $0.003751 8,999,999,999 * $56,694 0.83% 0.46% -5.69%
12 Waves WAVES
Waves
WAVES $31,362,969 $0.313630 100,000,000 * $324,055 2.38% 11.76% 34.43%
13 Dogecoin DOGE
Dogecoin
DOGE $23,592,518 $0.000221 106,575,160,397 $64,536 0.25% -0.89% -0.85%
14 Factom FCT
Factom
FCT $23,540,713 $2.69 8,753,219 * $214,031 0.99% 3.09% 6.20%
15 DigixDAO DGD
DigixDAO
DGD $22,516,819 $11.26 2,000,000 * $87,108 -0.14% 1.90% -5.64%
16 Lisk LSK
Lisk
LSK $17,047,198 $0.170472 100,000,000 * $249,105 -1.21% -5.52% -6.28%
17 Gulden NLG
Gulden
NLG $16,733,759 $0.051852 322,720,503 $235,384 -0.43% -1.95% 19.02%
18 Stellar XLM
Stellar
XLM $16,705,915 $0.002438 6,851,353,993 * $23,756 0.30% 1.56% 0.81%
19 Peerplays [old] PPY
Peerplays [old]
PPY $14,246,570 $14.25 1,000,000 * $6,261 0.66% 0.27% 6.94%
20 Ardor ARDR
Ardor
ARDR $12,257,137 $0.012269 998,999,495 * $96,601 0.18% -9.51% -37.24%
21 Emercoin EMC
Emercoin
EMC $11,851,473 $0.305576 38,784,059 $35,389 1.75% 9.25% -8.95%
22 BitShares BTS
BitShares
BTS $11,481,673 $0.004458 2,575,280,000 * $51,669 0.89% -2.70% 1.91%
23 ShadowCash SDC
ShadowCash
SDC $10,838,055 $1.64 6,590,188 * $55,590 0.94% 3.36% 20.72%
24 Bytecoin BCN
Bytecoin
BCN $10,732,361 $0.000059 181,711,246,290 $1,282 -0.14% -0.25% 8.36%
25 Counterparty XCP
Counterparty
XCP $10,183,856 $3.88 2,621,889 * $34,211 -0.47% -2.74% -6.60%
26 HyperSpace AMP
HyperSpace
AMP $10,156,165 $0.162277 62,585,264 * $37,095 -2.58% -1.56% -6.43%
27 GameCredits GAME
GameCredits
GAME $9,237,591 $0.158818 58,164,550 $53,088 0.58% -2.10% -1.27%
28 Siacoin SC
Siacoin
SC $8,605,043 $0.000435 19,763,979,870 $58,681 -0.22% -0.68% 4.58%
29 SingularDTV SNGLS
SingularDTV
SNGLS $8,381,598 $0.013969 600,000,000 * $6,374 -3.26% -1.12% 1.88%
30 Storjcoin X SJCX
Storjcoin X
SJCX $8,146,911 $0.161908 50,318,144 * $14,734 -2.49% 1.24% 5.62%
31 Xaurum XAUR
Xaurum
XAUR $7,530,227 $0.088413 85,170,637 * $19,955 -0.11% -1.48% -1.80%
32 Nxt NXT
Nxt
NXT $7,450,710 $0.007458 998,999,983 * $80,352 -0.62% -1.61% -11.53%
33 Tether USDT
Tether
USDT $6,951,590 $1.00 6,951,590 * $633,006 0.00% 0.00% 0.00%
34 Peercoin PPC
Peercoin
PPC $6,820,082 $0.289104 23,590,414 $17,363 -0.34% -0.38% -0.56%
35 BitCrystals BCY
BitCrystals
BCY $6,520,765 $0.155452 41,947,188 * $10,559 -6.50% -10.21% -9.43%
36 YbCoin YBC
YbCoin
YBC $4,725,446 $1.57 3,011,814 * $44,746 0.32% -0.73% -5.32%
37 I/O Coin IOC
I/O Coin
IOC $4,684,086 $0.287577 16,288,107 * $4,816 -0.15% 2.79% 18.75%
38 Syscoin SYS
Syscoin
SYS $4,129,231 $0.008473 487,318,659 $5,595 -1.31% -8.50% -10.25%
39 Namecoin NMC
Namecoin
NMC $3,907,985 $0.265193 14,736,400 $6,768 -0.21% -1.52% -2.89%
40 Stratis STRAT
Stratis
STRAT $3,852,319 $0.039260 98,123,271 * $16,980 0.35% 2.23% 2.94%
41 BitcoinDark BTCD
BitcoinDark
BTCD $3,724,194 $2.89 1,288,862 $6,597 -0.69% 1.57% -3.60%
42 Vcash XVC
Vcash
XVC $3,545,679 $0.237801 14,910,254 $12,438 -0.23% -1.07% 24.62%
43 Global Currency Reserve GCR
Global Curren...
GCR $3,345,227 $0.032911 101,645,322 * $15,328 0.01% -1.80% 1.57%
44 Rubycoin RBY
Rubycoin
RBY $3,213,671 $0.136131 23,607,210 * $1,973 -0.09% 3.43% 3.38%
45 NavCoin NAV
NavCoin
NAV $3,193,510 $0.053026 60,225,749 * $224,566 -0.24% 8.34% 28.37%
46 GridCoin GRC
GridCoin
GRC $3,040,680 $0.007964 381,808,790 $722 2.31% 1.80% 2.04%
47 NautilusCoin NAUT
NautilusCoin
NAUT $2,861,213 $0.176836 16,180,000 * $4,579 3.58% 1.75% 8.45%
48 Decred DCR
Decred
DCR $2,665,050 $0.904782 2,945,516 $5,166 -0.16% -0.81% -1.01%
49 PotCoin POT
PotCoin
POT $2,627,958 $0.012252 214,485,383 $93,542 0.55% 4.60% -6.86%
50 BlackCoin BLK
BlackCoin
BLK $2,539,220 $0.033526 75,739,705 * $7,726 -0.09% -0.80% 0.70%
51 DigiByte DGB
DigiByte
DGB $2,483,719 $0.000336 7,396,882,383 $68,464 0.11% -1.81% -13.99%
52 FedoraCoin TIPS
FedoraCoin
TIPS $2,407,513 $0.000005 440,298,868,497 $3,002 0.09% -4.42% -41.10%
53 Omni OMNI
Omni
OMNI $2,298,744 $4.15 554,386 * $2,546 1.70% -0.43% 24.32%
54 Yocoin YOC
Yocoin
YOC $1,892,275 $0.058318 32,447,409 $43,536 0.34% -32.26% -27.84%
55 Steem Dollars SBD
Steem Dollars
SBD $1,848,570 $0.935294 1,976,459 * $22,254 -1.32% -2.16% -0.65%
56 DigitalNote XDN
DigitalNote
XDN $1,814,111 $0.000264 6,869,287,786 $12,916 1.01% 2.52% 40.40%
57 SuperNET UNITY
SuperNET
UNITY $1,800,339 $2.21 816,061 * $8,497 0.73% -1.50% -3.93%
58 Curecoin CURE
Curecoin
CURE $1,756,398 $0.066451 26,431,310 $2,826 0.48% -2.46% 31.30%
59 VPNCoin VASH
VPNCoin
VASH $1,653,210 $0.004130 400,339,746 * $4,574 0.04% -3.50% -5.87%
60 Pluton PLU
Pluton
PLU $1,636,896 $1.93 850,000 * $5,753 0.02% -28.83% ?
61 Burst BURST
Burst
BURST $1,627,241 $0.001012 1,608,177,180 $33,556 -0.98% -1.28% 26.27%
62 FuelCoin FC2
FuelCoin
FC2 $1,540,303 $0.015371 100,206,032 $8,188 -6.93% -5.83% 11.00%
63 Scotcoin SCOT
Scotcoin
SCOT $1,537,787 $0.001538 1,000,000,000 * $811 -0.10% 7.81% 7.51%
64 Clams CLAM
Clams
CLAM $1,467,101 $0.746398 1,965,576 * $14,345 0.48% -3.13% 9.43%
65 Triggers TRIG
Triggers
TRIG $1,441,888 $0.044911 32,105,593 * $6,320 -0.77% 13.93% 137.20%
66 Nexus NXS
Nexus
NXS $1,421,765 $0.032839 43,294,822 $2,603 -0.11% -1.94% 7.03%
67 Expanse EXP
Expanse
EXP $1,387,760 $0.334417 4,149,795 $26,483 13.97% 5.59% -9.58%
68 ReddCoin RDD
ReddCoin
RDD $1,319,546 $0.000047 28,264,778,857 * $3,605 -0.12% 1.34% 0.87%
69 HitCoin HTC
HitCoin
HTC $1,296,009 $0.000118 10,996,318,099 $6,730 -7.24% -19.35% -34.56%
70 Asiadigicoin ADCN
Asiadigicoin
ADCN $1,259,557 $0.143623 8,769,863 $15,108 2.70% -2.77% 51.09%
71 Auroracoin AUR
Auroracoin
AUR $1,251,368 $0.144531 8,658,139 $2,192 -0.10% -1.81% 21.16%
72 Swiscoin SCN
Swiscoin
SCN $1,250,709 $0.012963 96,486,739 $13,026 -14.01% -1.87% 12.26%
73 MonaCoin MONA
MonaCoin
MONA $1,242,167 $0.030690 40,474,800 $553 -0.52% 3.41% -3.56%
74 EarthCoin EAC
EarthCoin
EAC $1,229,843 $0.000132 9,346,468,332 $4,085 -0.01% -2.73% -1.06%
75 FairCoin FAIR
FairCoin
FAIR $1,213,715 $0.023038 52,684,179 * $704 -0.43% -7.33% -9.64%
76 Radium RADS
Radium
RADS $1,212,147 $0.406982 2,978,381 * $2,223 1.93% 5.18% 4.80%
77 DNotes NOTE
DNotes
NOTE $1,161,079 $0.010470 110,895,736 $1,288 -0.08% -3.20% -4.29%
78 Vertcoin VTC
Vertcoin
VTC $1,142,288 $0.038010 30,052,356 $5,505 4.07% 5.87% 6.49%
79 VeriCoin VRC
VeriCoin
VRC $1,129,136 $0.037932 29,767,127 $1,089 -0.79% -1.47% -6.41%
80 Breakout Stake BRX
Breakout Stake
BRX $1,084,924 $0.173087 6,268,082 * $1,774 0.65% -6.11% 21.05%
81 Blocknet BLOCK
Blocknet
BLOCK $1,084,429 $0.277311 3,910,516 * $649 3.46% 5.92% 2.03%
82 Quark QRK
Quark
QRK $1,071,336 $0.004284 250,101,047 $1,852 0.00% 0.52% 6.12%
83 HiCoin XHI
HiCoin
XHI $1,043,344 $0.007935 131,484,337 $29,640 6.13% -14.42% -32.56%
84 Viacoin VIA
Viacoin
VIA $1,030,228 $0.046951 21,942,426 $24,214 -3.16% 0.23% 75.07%
85 Primecoin XPM
Primecoin
XPM $999,379 $0.060319 16,568,338 $3,193 0.71% 0.62% -4.36%
86 Qora QORA
Qora
QORA $985,321 $0.000099 10,000,000,000 * $2,294 -0.10% 5.87% -0.46%
87 LBRY Credits LBC
LBRY Credits
LBC $983,577 $0.049136 20,017,475 $58,454 0.07% -10.01% -29.16%
88 HempCoin HMP
HempCoin
HMP $978,104 $0.000722 1,355,433,794 $4,016 -37.70% 57.26% 129.84%
89 Feathercoin FTC
Feathercoin
FTC $978,028 $0.007011 139,508,120 $3,351 -1.40% -5.05% -3.33%
90 Startcoin START
Startcoin
START $951,390 $0.021105 45,079,785 $13,450 2.38% -2.46% 54.53%
91 Boolberry BBR
Boolberry
BBR $873,399 $0.106674 8,187,580 $6,209 0.75% 0.98% 15.26%
92 WorldCoin WDC
WorldCoin
WDC $819,019 $0.007498 109,234,870 $611 0.19% -4.19% -1.20%
93 Virtacoin VTA
Virtacoin
VTA $715,459 $0.000060 11,848,034,195 $1,857 8.51% -25.12% -23.79%
94 RevolutionVR RVR
RevolutionVR
RVR $711,610 $0.022591 31,500,000 * $52,796 -0.02% -5.15% -8.32%
95 Novacoin NVC
Novacoin
NVC $691,466 $0.453111 1,526,041 $1,691 -0.04% 0.56% -7.33%
96 NuShares NSR
NuShares
NSR $685,365 $0.000420 1,630,200,855 * $3,642 -0.11% -0.45% 3.63%
97 Zcoin XZC
Zcoin
XZC $664,294 $2.90 229,350 $54,646 0.21% -6.97% -18.32%
98 Stealth XST
Stealth
XST $637,149 $0.025800 24,696,022 $5,143 0.39% 10.82% -3.62%
99 Breakout BRK
Breakout
BRK $606,085 $0.034921 17,355,928 $1,127 -0.11% 2.16% 47.70%
100 BitBay BAY
BitBay
BAY $577,725 $0.000574 1,005,972,705 * $1,196 -0.52% -15.11% 9.68%
101 FLO FLO
FLO
FLO $522,817 $0.004210 124,197,561 $5,373 0.33% -7.31% -31.97%
102 GoldCoin GLC
GoldCoin
GLC $509,665 $0.012821 39,752,116 $701 0.77% -8.49% -13.29%
103 EuropeCoin ERC
EuropeCoin
ERC $495,705 $0.051245 9,673,253 $5,885 -2.25% -5.12% 102.19%
104 Megacoin MEC
Megacoin
MEC $493,358 $0.015002 32,886,450 $1,323 0.14% 4.21% -2.86%
105 Horizon HZ
Horizon
HZ $458,961 $0.000460 997,285,886 * $12,982 1.53% 1.85% -19.34%
106 Myriad XMY
Myriad
XMY $450,134 $0.000321 1,403,735,996 $4,695 1.57% 6.41% 10.05%
107 Project Decorum PDC
Project Decorum
PDC $443,409 $0.008868 50,000,000 * $754 -0.11% -3.87% 23.13%
108 Diem DIEM
Diem
DIEM $427,427 $0.000020 21,739,971,929 $1,830 10.36% 19.17% 37.76%
109 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $422,567 $0.000602 701,884,009 * $1,297 -0.47% -34.34% 54.53%
110 Riecoin RIC
Riecoin
RIC $421,043 $0.015106 27,872,725 $1,118 0.01% -0.33% -0.31%
111 FoldingCoin FLDC
FoldingCoin
FLDC $418,599 $0.001011 413,933,739 * $7,873 1.38% -4.70% 9.56%
112 Sequence SEQ
Sequence
SEQ $402,340 $0.009127 44,083,760 $1,033 6.77% 16.94% 23.43%
113 OKCash OK
OKCash
OK $402,296 $0.005922 67,935,348 * $2,239 -0.12% -8.15% 58.33%
114 Bitmark BTM
Bitmark
BTM $388,319 $0.171248 2,267,586 $5,008 1.07% 1.57% -1.59%
115 Infinitecoin IFC
Infinitecoin
IFC $385,490 $0.000004 90,596,274,910 $1,774 -0.03% -0.11% 3.55%
116 ZcCoin ZCC
ZcCoin
ZCC $375,119 $0.006084 61,657,044 $1,658 0.02% 0.85% -6.67%
117 CannabisCoin CANN
CannabisCoin
CANN $366,226 $0.004742 77,230,799 $6,750 -0.67% 27.07% -4.89%
118 Stress STS
Stress
STS $363,813 $0.000644 565,134,332 $624 -0.11% 2.65% -9.57%
119 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $352,672 $0.000164 2,147,483,647 * $1,421 4.06% 4.87% 5.96%
120 Einsteinium EMC2
Einsteinium
EMC2 $348,898 $0.001709 204,120,715 $13,012 0.48% -5.20% 20.25%
121 GeoCoin GEO
GeoCoin
GEO $343,614 $0.139960 2,455,079 * $3,316 -0.39% 0.80% 7.41%
122 HunterCoin HUC
HunterCoin
HUC $337,319 $0.023386 14,424,150 $2,170 1.52% 1.50% 6.97%
123 Verge XVG
Verge
XVG $336,192 $0.000026 12,793,464,160 $1,092 -0.11% -4.06% 6.64%
124 PinkCoin PINK
PinkCoin
PINK $335,307 $0.000919 364,758,096 $16,009 1.44% 1.12% 43.31%
125 Pesobit PSB
Pesobit
PSB $334,555 $0.016400 20,400,286 * $6,014 0.32% -13.82% -17.44%
126 Fantomcoin FCN
Fantomcoin
FCN $332,599 $0.068318 4,868,402 $3,651 1.43% 14.90% 178.57%
127 Digitalcoin DGC
Digitalcoin
DGC $328,710 $0.009558 34,389,793 $679 -0.05% -2.14% -3.49%
128 Cryptonite XCN
Cryptonite
XCN $325,906 $0.001587 205,328,613 $3,115 0.19% 4.96% -5.71%
129 Circuits of Value COVAL
Circuits of V...
COVAL $320,560 $0.000801 400,000,000 * $3,307 -1.49% 2.02% 30.89%
130 Wild Beast Block WBB
Wild Beast Block
WBB $315,962 $0.159168 1,985,086 $2,822 -2.57% -13.17% -7.51%
131 EverGreenCoin EGC
EverGreenCoin
EGC $308,043 $0.023463 13,128,697 $1,176 -0.11% -1.02% -23.73%
132 NeosCoin NEOS
NeosCoin
NEOS $300,649 $0.099300 3,027,670 $2,744 0.10% 0.79% 5.25%
133 Sync SYNC
Sync
SYNC $296,997 $252.35 1,177 * $50,999 2.67% 15.80% 79.59%
134 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $296,605 $0.610772 485,623 * $517 0.47% -16.57% 3.37%
135 NobleCoin NOBL
NobleCoin
NOBL $284,642 $0.000125 2,280,575,606 $2,363 5.45% -5.23% -11.93%
136 bitCNY BITCNY
bitCNY
BITCNY $277,608 $0.144981 1,914,790 * $1,819 0.58% -1.01% 0.10%
137 Crown CRW
Crown
CRW $256,056 $0.023327 10,976,995 $1,611 -1.98% -9.73% 19.42%
138 Bitcoin Plus XBC
Bitcoin Plus
XBC $252,349 $2.90 87,108 * $3,026 -1.09% 2.60% 47.85%
139 Jewels JWL
Jewels
JWL $249,033 $0.012431 20,032,879 * $1,949 -0.07% -4.59% -8.30%
140 LTBcoin LTBC
LTBcoin
LTBC $238,527 $0.000493 484,145,263 * $867 -0.11% -5.29% -15.41%
141 DopeCoin DOPE
DopeCoin
DOPE $229,962 $0.001629 141,157,233 * $102,582 14.30% -8.46% 468.96%
142 Energycoin ENRG
Energycoin
ENRG $228,472 $0.001898 120,346,736 $555 -0.11% 8.79% 21.42%
143 e-Gulden EFL
e-Gulden
EFL $220,432 $0.014797 14,896,741 $548 -0.29% 16.64% 53.21%
144 1CRedit 1CR
1CRedit
1CR $218,390 $3.56 61,363 $12,306 0.24% -7.80% -52.91%
145 XCurrency XC
XCurrency
XC $217,354 $0.037885 5,737,178 * $538 -7.86% -17.22% -30.79%
146 Coin2.1 C2
Coin2.1
C2 $212,189 $0.002122 99,976,323 * $6,897 0.55% -1.75% -24.38%
147 Shift SHIFT
Shift
SHIFT $197,720 $0.024539 8,057,408 * $2,469 0.97% 11.45% 1.77%
148 Adzcoin ADZ
Adzcoin
ADZ $195,119 $0.004009 48,668,760 $4,146 -1.11% -31.36% -68.51%
149 Magi XMG
Magi
XMG $190,259 $0.032264 5,896,911 $2,878 -0.07% -12.32% 3.34%
150 Mineum MNM
Mineum
MNM $186,416 $0.019806 9,412,077 $542 16.23% 2.84% -13.21%
151 HempCoin THC
HempCoin
THC $185,510 $0.000900 206,131,972 $13,696 -10.55% 59.47% 115.73%
152 Bitstar BITS
Bitstar
BITS $182,080 $0.009674 18,820,916 * $2,502 -0.11% -2.73% -15.65%
153 SpreadCoin SPR
SpreadCoin
SPR $176,245 $0.026276 6,707,438 $506 10.80% 4.83% -3.34%
154 Capricoin CPC
Capricoin
CPC $171,515 $0.223338 767,960 * $2,441 -0.11% -2.54% -7.36%
155 StabilityShares XSI
StabilityShares
XSI $171,289 $0.018514 9,251,928 $623 0.32% -7.04% -15.57%
156 Pakcoin PAK
Pakcoin
PAK $156,756 $0.005770 27,166,150 $2,152 -2.10% 4.25% 417.29%
157 Dotcoin DOT
Dotcoin
DOT $152,870 $0.000935 163,473,000 * $1,134 7.86% 4.98% -36.96%
158 Levocoin LEVO
Levocoin
LEVO $134,243 $0.051252 2,619,302 $2,786 5.31% -28.85% ?
159 Krypton KR
Krypton
KR $127,268 $0.043724 2,910,710 * $2,489 -0.11% 2.60% -12.73%
160 Gycoin GYC
Gycoin
GYC $124,315 $0.002960 42,000,000 $127,380 -21.99% -3.55% 26.48%
161 Quatloo QTL
Quatloo
QTL $123,795 $0.024456 5,062,002 $811 -0.44% -2.97% 1.08%
162 Bela BELA
Bela
BELA $120,086 $0.005229 22,965,650 * $1,961 1.04% 2.64% -8.53%
163 Cryptographic Anomaly CGA
Cryptographic...
CGA $115,476 $0.546549 211,282 $3,289 3.51% -4.60% 0.77%
164 DT Token DRACO
DT Token
DRACO $112,293 $0.001379 81,431,385 * $1,149 -0.11% 3.46% -11.53%
165 VeriumReserve VRM
VeriumReserve
VRM $111,559 $0.165044 675,936 $1,395 -6.08% -1.69% -12.80%
166 DubaiCoin DBIC
DubaiCoin
DBIC $110,138 $0.018550 5,937,465 $1,626 -0.12% -23.10% -15.66%
167 Bytecent BYC
Bytecent
BYC $109,549 $0.084740 1,292,760 $8,872 -6.11% -28.63% 0.83%
168 WhiteCoin XWC
WhiteCoin
XWC $108,748 $0.000355 306,584,146 * $1,565 -0.11% -5.50% -13.41%
169 BABCoin BABCOIN
BABCoin
BABCOIN $97,298 $0.004855 20,040,000 * $1,045 -0.47% 15.79% 94.58%
170 CannaCoin CCN
CannaCoin
CCN $95,047 $0.020281 4,686,383 $2,175 0.20% 62.90% 49.62%
171 Sphere SPHR
Sphere
SPHR $72,218 $0.023425 3,082,940 * $5,365 0.07% 1.70% 25.05%
172 Blitzcash BLITZ
Blitzcash
BLITZ $71,779 $0.017861 4,018,728 * $797 -3.96% -18.08% -2.29%
173 TrumpCoin TRUMP
TrumpCoin
TRUMP $63,488 $0.009743 6,516,457 $693 -0.10% -26.75% -39.41%
174 Quotient XQN
Quotient
XQN $43,637 $0.001820 23,981,265 * $2,507 -0.16% 119.32% 90.92%
175 Sativacoin STV
Sativacoin
STV $39,110 $0.005531 7,071,169 $1,632 -0.11% 74.99% 76.99%
176 Wexcoin WEX
Wexcoin
WEX $23,590 $0.517477 45,587 * $5,752 0.03% -0.26% 2.50%
177 Artex Coin ATX
Artex Coin
ATX $22,313 $0.001570 14,211,500 $873 -2.00% 9.29% 158.15%
178 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $12,915 $0.001590 8,121,591 $660 -8.16% 4.07% 12.19%
179 LeaCoin LEA
LeaCoin
LEA $6,871 $0.000033 209,270,000 * $1,191 -0.11% 69.70% 96.25%
180 RhinoCoin RHC
RhinoCoin
RHC $6,389 $0.031636 201,941 $2,596 0.00% 1.89% -13.18%
181 Unrealcoin URC
Unrealcoin
URC $2,861 $0.000407 7,024,402 $2,001 -0.11% 10.41% 58.72%
182 Bantam BNT
Bantam
BNT $1,746 $0.000335 5,212,435 $774 -0.11% 16.79% -37.67%
183 CrevaCoin CREVA
CrevaCoin
CREVA $898 $0.000026 34,096,500 $3,217 -0.11% -20.20% -34.27%
184 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,538,536 $0.108060 42,000,000 * Low Vol -0.11% -0.45% -11.61%
185 SolarCoin SLR
SolarCoin
SLR $1,796,454 $0.051838 34,655,173 * Low Vol -0.19% -0.29% 8.68%
186 KiloCoin KLC
KiloCoin
KLC $1,417,556 $0.000315 4,495,710,951 Low Vol -0.11% 4.10% ?
187 ION ION
ION
ION $960,937 $0.115425 8,325,179 * Low Vol -0.24% -20.81% 0.81%
188 SounDAC XSD
SounDAC
XSD $946,575 $0.000688 1,374,840,478 * Low Vol -0.39% -3.72% -22.35%
189 Qwark QWARK
Qwark
QWARK $904,120 $0.014518 62,277,801 * Low Vol 2.44% -4.72% -1.39%
190 MMNXT MMNXT
MMNXT
MMNXT $874,337 $0.087434 10,000,000 * Low Vol 0.57% 5.09% -18.73%
191 Jinn JINN
Jinn
JINN $831,852 $14.17 58,703 * Low Vol -0.63% 3.87% 16.53%
192 Aeon AEON
Aeon
AEON $795,838 $0.062405 12,752,737 Low Vol -0.11% 11.44% -14.83%
193 NuBits USNBT
NuBits
USNBT $761,538 $1.01 757,084 * Low Vol -0.08% 1.05% 0.56%
194 MintCoin MINT
MintCoin
MINT $749,911 $0.000032 23,692,839,615 * Low Vol 2.33% 5.84% -26.10%
195 PLAY PLS
PLAY
PLS $588,623 $0.000294 1,999,862,899 * Low Vol 0.00% 18.63% 1.10%
196 SaluS SLS
SaluS
SLS $539,763 $0.538660 1,002,049 * Low Vol -0.11% -1.32% -11.03%
197 OBITS OBITS
OBITS
OBITS $524,056 $0.071290 7,351,031 * Low Vol 0.89% -1.97% -13.92%
198 Diamond DMD
Diamond
DMD $511,496 $0.283171 1,806,316 Low Vol 2.51% 1.13% 0.72%
199 Gambit GAM
Gambit
GAM $503,623 $0.348158 1,446,536 * Low Vol -0.15% -4.46% -7.22%
200 BoostCoin BOST
BoostCoin
BOST $491,751 $0.041479 11,855,487 Low Vol 0.00% -0.29% -29.73%
201 BilShares BILS
BilShares
BILS $487,842 $0.000488 1,000,000,000 * Low Vol 0.00% -0.34% -3.63%
202 Rise RISE
Rise
RISE $484,474 $0.004663 103,897,330 * Low Vol -0.23% -5.64% -4.77%
203 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $464,685 $0.085604 5,428,300 * Low Vol 0.89% -28.53% -31.90%
204 Zeitcoin ZEIT
Zeitcoin
ZEIT $438,045 $0.000012 35,603,849,696 Low Vol -0.10% -4.90% 57.92%
205 AsiaCoin AC
AsiaCoin
AC $402,361 $0.000696 577,842,549 Low Vol -0.11% 5.75% 37.32%
206 Unobtanium UNO
Unobtanium
UNO $389,015 $1.97 197,431 Low Vol -0.19% 2.28% 6.61%
207 Zetacoin ZET
Zetacoin
ZET $385,877 $0.002339 164,982,860 Low Vol -0.10% 2.52% 12.48%
208 NeuCoin NEU
NeuCoin
NEU $367,916 $0.000670 549,094,940 * Low Vol 3.97% -1.21% 15.49%
209 InstantDEX DEX
InstantDEX
DEX $365,450 $0.365450 1,000,000 * Low Vol -0.63% 19.73% 43.72%
210 Applecoin APC
Applecoin
APC $345,930 $0.015522 22,286,048 * Low Vol 0.00% 2.03% 0.85%
211 UnionCoin UNC
UnionCoin
UNC $334,826 $0.039914 8,388,608 Low Vol 0.00% -0.61% -7.39%
212 AmberCoin AMBER
AmberCoin
AMBER $328,527 $0.007548 43,524,085 Low Vol -0.11% 8.82% -12.84%
213 GetGems GEMZ
GetGems
GEMZ $290,060 $0.003291 88,135,199 * Low Vol 2.14% -3.46% -15.85%
214 CloakCoin CLOAK
CloakCoin
CLOAK $284,975 $0.059165 4,816,617 * Low Vol -0.11% 2.02% 18.90%
215 VootCoin VOOT
VootCoin
VOOT $282,166 $0.004073 69,280,656 Low Vol -0.11% 6.64% ?
216 Anoncoin ANC
Anoncoin
ANC $273,365 $0.129537 2,110,317 Low Vol -0.04% -4.61% 5.26%
217 CasinoCoin CSC
CasinoCoin
CSC $256,803 $0.006653 38,601,187 * Low Vol -0.11% -24.71% 51.80%
218 Ubiq UBQ
Ubiq
UBQ $222,015 $0.061263 3,623,992 Low Vol -0.11% 0.39% 9.59%
219 TagCoin TAG
TagCoin
TAG $220,833 $0.044349 4,979,408 Low Vol 0.00% 6.81% -0.53%
220 Pandacoin PND
Pandacoin
PND $213,408 $0.000007 32,514,916,898 Low Vol -0.15% 0.32% 46.66%
221 2GIVE 2GIVE
2GIVE
2GIVE $208,128 $0.000413 504,280,216 Low Vol -0.22% 4.07% -5.26%
222 Librexcoin LXC
Librexcoin
LXC $207,578 $0.021190 9,795,868 Low Vol 0.25% -2.46% 100.96%
223 AudioCoin ADC
AudioCoin
ADC $201,660 $0.000256 786,723,572 Low Vol -0.08% 3.93% 7.42%
224 Flycoin FLY
Flycoin
FLY $199,139 $0.944657 210,806 * Low Vol -0.13% -5.30% 213.74%
225 SecureCoin SRC
SecureCoin
SRC $176,344 $0.026610 6,627,091 Low Vol 0.00% -1.39% -5.78%
226 I0Coin I0C
I0Coin
I0C $173,425 $0.008277 20,952,697 Low Vol -0.11% -0.26% 10.45%
227 PIVX PIVX
PIVX
PIVX $171,641 $0.003659 46,909,870 * Low Vol -0.11% 0.48% -11.51%
228 MAZA MAZA
MAZA
MAZA $169,101 $0.000158 1,072,589,124 Low Vol -4.10% -4.19% -9.15%
229 ReeCoin REE
ReeCoin
REE $168,345 $0.013642 12,340,383 Low Vol -0.11% -50.32% 71.94%
230 Orbitcoin ORB
Orbitcoin
ORB $164,308 $0.058804 2,794,156 Low Vol 0.07% -0.63% 0.91%
231 SIBCoin SIB
SIBCoin
SIB $161,899 $0.013280 12,190,910 Low Vol -0.09% -0.82% 8.66%
232 Maxcoin MAX
Maxcoin
MAX $159,395 $0.003845 41,459,435 Low Vol -3.83% 5.28% -5.73%
233 SmileyCoin SMLY
SmileyCoin
SMLY $158,004 $0.000006 25,376,570,000 Low Vol -1.80% -0.05% -6.57%
234 Bitswift BITS
Bitswift
BITS $146,806 $0.036213 4,053,961 * Low Vol -0.11% -0.10% -30.15%
235 Mooncoin MOON
Mooncoin
MOON $143,403 $6.6e-07 217,525,329,591 Low Vol 0.35% 8.36% 13.67%
236 UltraCoin UTC
UltraCoin
UTC $130,310 $0.004040 32,255,290 Low Vol -0.11% ? 3.86%
237 Woodcoin LOG
Woodcoin
LOG $129,319 $0.016094 8,035,193 Low Vol -0.19% -0.72% -5.96%
238 Synergy SNRG
Synergy
SNRG $128,250 $0.057807 2,218,568 * Low Vol -0.11% 5.77% 7.61%
239 Bullion CBX
Bullion
CBX $127,481 $0.130520 976,717 Low Vol -0.10% 53.01% 31.68%
240 Rimbit RBT
Rimbit
RBT $126,474 $0.001097 115,288,006 * Low Vol -0.11% 38.76% -2.45%
241 NoLimitCoin NLC2
NoLimitCoin
NLC2 $120,079 $0.000590 203,373,150 * Low Vol 1.51% 6.53% -2.26%
242 Qibuck QBK
Qibuck
QBK $119,882 $0.228142 525,471 * Low Vol 1.89% -1.81% 2.14%
243 Syndicate SYNX
Syndicate
SYNX $118,030 $0.015247 7,741,320 Low Vol -0.11% 6.80% 24.85%
244 Ixcoin IXC
Ixcoin
IXC $112,418 $0.005353 20,999,088 * Low Vol 0.91% 4.88% -29.37%
245 bitUSD BITUSD
bitUSD
BITUSD $107,885 $0.998430 108,055 * Low Vol 0.13% 0.42% 1.76%
246 BTCtalkcoin TALK
BTCtalkcoin
TALK $107,653 $0.001649 65,290,635 Low Vol -0.11% 73.89% ?
247 ECC ECC
ECC
ECC $107,038 $0.000005 20,373,896,240 * Low Vol 0.24% 54.46% 123.14%
248 Creditbit CRB
Creditbit
CRB $103,833 $0.008336 12,455,898 * Low Vol -0.11% 10.03% -11.54%
249 LIQUID LQD
LIQUID
LQD $101,942 $0.298327 341,714 * Low Vol -0.63% 3.58% -1.68%
250 LeafCoin LEAF
LeafCoin
LEAF $100,657 $0.000007 15,322,977,853 Low Vol -0.10% ? ?
251 MediterraneanCoin MED
Mediterranean...
MED $98,271 $0.002431 40,431,897 Low Vol -0.11% -17.97% -4.66%
252 NetCoin NET
NetCoin
NET $97,630 $0.000130 752,737,854 Low Vol -1.38% 3.03% -7.72%
253 Deutsche eMark DEM
Deutsche eMark
DEM $94,788 $0.003722 25,466,646 Low Vol -0.14% 5.33% 154.34%
254 Hyper HYPER
Hyper
HYPER $93,606 $0.013506 6,930,759 Low Vol -0.11% 2.31% 70.44%
255 TrustPlus TRUST
TrustPlus
TRUST $92,742 $0.002890 32,086,595 * Low Vol -0.11% -17.15% 1.77%
256 Joincoin J
Joincoin
J $91,146 $0.037227 2,448,402 Low Vol -0.11% -3.64% -2.07%
257 HOdlcoin HODL
HOdlcoin
HODL $89,339 $0.004238 21,082,734 Low Vol -0.47% 27.77% 13.31%
258 Bean Cash BITB
Bean Cash
BITB $87,496 $0.000054 1,610,398,000 * Low Vol -7.14% -1.88% -10.09%
259 Groestlcoin GRS
Groestlcoin
GRS $87,014 $0.001327 65,574,743 Low Vol -4.82% -5.57% -6.24%
260 BitSend BSD
BitSend
BSD $86,799 $0.006853 12,666,000 Low Vol -0.12% -1.93% 32.42%
261 Canada eCoin CDN
Canada eCoin
CDN $86,481 $0.000895 96,651,244 Low Vol -0.11% -4.81% 12.42%
262 ArtByte ABY
ArtByte
ABY $79,226 $0.000112 709,444,450 Low Vol 0.74% 6.00% 23.73%
263 IncaKoin NKA
IncaKoin
NKA $70,747 $0.000013 5,384,910,566 Low Vol -0.11% 0.10% 8.05%
264 Tao XTO
Tao
XTO $69,308 $0.002310 30,000,000 Low Vol -0.09% 33.42% 42.11%
265 vTorrent VTR
vTorrent
VTR $69,180 $0.006397 10,813,771 Low Vol -0.11% 1.67% -2.20%
266 Elcoin EL
Elcoin
EL $68,779 $0.006136 11,208,967 * Low Vol -0.79% 3.06% -4.25%
267 Elite 1337
Elite
1337 $67,375 $0.000006 11,843,167,927 * Low Vol -0.67% -12.36% 65.71%
268 Tickets TIX
Tickets
TIX $67,227 $0.000001 66,876,281,414 Low Vol -2.86% -23.61% -15.45%
269 Rubies RBIES
Rubies
RBIES $63,052 $0.006205 10,160,797 * Low Vol 0.20% -3.62% 16.03%
270 Dimecoin DIME
Dimecoin
DIME $61,665 $1.2e-07 507,186,742,096 Low Vol 9.96% -16.31% -21.17%
271 Advanced Technology Coin ARC
Advanced Tech...
ARC $60,484 $0.002879 21,006,174 Low Vol 0.13% -45.45% ?
272 Truckcoin TRK
Truckcoin
TRK $59,597 $0.000683 87,242,461 * Low Vol -0.07% -4.79% 2.00%
273 Coin(O) CNO
Coin(O)
CNO $58,539 $0.000585 100,127,978 Low Vol -0.11% -0.31% 0.22%
274 CryptCoin CRYPT
CryptCoin
CRYPT $56,672 $0.009394 6,032,955 Low Vol -0.11% 1.97% -3.03%
275 DeBuNe DEBUNE
DeBuNe
DEBUNE $56,169 $0.242391 231,731 * Low Vol -0.63% -1.60% 2.46%
276 Kobocoin KOBO
Kobocoin
KOBO $55,847 $0.002299 24,290,004 * Low Vol -0.11% -26.65% 36.27%
277 Dashcoin DSH
Dashcoin
DSH $55,498 $0.004602 12,058,917 Low Vol -7.58% -12.62% 40.86%
278 Terracoin TRC
Terracoin
TRC $53,735 $0.003225 16,659,980 Low Vol -0.11% -1.69% -3.95%
279 TeslaCoin TES
TeslaCoin
TES $52,315 $0.000769 68,067,150 Low Vol -0.11% -1.70% 30.33%
280 Sexcoin SXC
Sexcoin
SXC $52,291 $0.000442 118,226,064 Low Vol -0.14% 4.28% -27.68%
281 Cryptofund FUND
Cryptofund
FUND $52,207 $0.052207 1,000,000 * Low Vol -0.63% -1.60% 37.61%
282 TransferCoin TX
TransferCoin
TX $51,999 $0.009168 5,671,885 * Low Vol 7.80% 4.25% 24.32%
283 SwagBucks BUCKS
SwagBucks
BUCKS $51,940 $0.492657 105,429 Low Vol -0.11% 60.93% -5.24%
284 GoldPieces GP
GoldPieces
GP $51,339 $0.042075 1,220,161 * Low Vol 0.54% -9.08% 33.11%
285 Sterlingcoin SLG
Sterlingcoin
SLG $51,053 $0.013154 3,881,156 Low Vol -0.11% -0.90% -3.08%
286 BlueCoin BLU
BlueCoin
BLU $50,784 $0.000089 573,087,699 Low Vol -0.11% -35.92% -11.87%
287 Titcoin TIT
Titcoin
TIT $50,648 $0.001015 49,898,202 Low Vol -0.08% -7.63% -29.99%
288 Coinomat CNMT
Coinomat
CNMT $49,564 $0.018944 2,616,401 * Low Vol -0.63% ? 72.96%
289 MonetaryUnit MUE
MonetaryUnit
MUE $48,245 $0.000467 103,337,960 Low Vol -0.10% -8.06% -10.20%
290 NXTventure NXTV
NXTventure
NXTV $44,749 $0.044749 1,000,000 * Low Vol -0.63% -1.60% -15.60%
291 TileCoin XTC
TileCoin
XTC $42,879 $0.000429 100,000,000 * Low Vol 0.00% -0.90% -27.88%
292 ParkByte PKB
ParkByte
PKB $42,299 $0.008921 4,741,634 * Low Vol -0.11% -0.24% 23.88%
293 Pesetacoin PTC
Pesetacoin
PTC $41,662 $0.000362 115,164,649 Low Vol -0.11% -1.30% 24.10%
294 Bata BTA
Bata
BTA $39,991 $0.008315 4,809,592 Low Vol -0.11% 2.67% -0.35%
295 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $39,044 $0.000002 21,380,908,306 * Low Vol -0.11% -72.27% -18.63%
296 Devcoin DVC
Devcoin
DVC $37,165 $0.000003 10,768,460,050 Low Vol -0.26% 57.58% 45.27%
297 bitBTC BITBTC
bitBTC
BITBTC $36,864 $666.45 55.3147 * Low Vol 0.42% 1.11% -3.31%
298 BillaryCoin BLRY
BillaryCoin
BLRY $35,249 $0.003935 8,958,166 Low Vol 3.75% 1.33% 3.00%
299 MarteXcoin MXT
MarteXcoin
MXT $32,981 $0.012140 2,716,805 Low Vol -0.11% -58.50% 51.09%
300 FlutterCoin FLT
FlutterCoin
FLT $32,962 $0.000105 313,614,067 Low Vol -0.11% 6.41% 3.57%
301 The Cypherfunks FUNK
The Cypherfunks
FUNK $32,457 $7.8e-07 41,422,520,000 Low Vol -0.13% -3.16% -13.38%
302 SecretCoin SCRT
SecretCoin
SCRT $31,855 $0.007554 4,216,806 * Low Vol -0.11% 1.62% 4.30%
303 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $31,602 $0.002628 12,026,855 Low Vol -0.11% -0.51% 17.09%
304 PostCoin POST
PostCoin
POST $31,463 $0.002045 15,381,921 * Low Vol -0.09% 3.52% 2.21%
305 BitBar BTB
BitBar
BTB $30,442 $1.08 28,086 Low Vol -0.11% -8.91% -14.71%
306 PayCoin XPY
PayCoin
XPY $30,417 $0.002621 11,605,031 Low Vol -0.11% -0.24% 55.96%
307 MojoCoin MOJO
MojoCoin
MOJO $30,284 $0.000282 107,210,876 * Low Vol -0.11% -35.00% -42.27%