ऐतिहासिक स्नैपशॉट - 03 April 2016

Loading...Loading...Loading...

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन

Rank	नाम

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन
1	Bitcoin	BTC	$6,477,833,347	$420.90	15,390,275 BTC	$38,053,736	-0.07%	-0.03%	-1.35%
2	Ethereum	ETH	$914,759,786	$11.62	78,734,169 ETH	$5,580,552	0.34%	0.09%	8.87%
3	XRP	XRP	$258,390,964	$0.007503	34,439,870,367 XRP *	$250,112	-0.03%	0.01%	-6.47%
4	Litecoin	LTC	$147,484,120	$3.26	45,203,326 LTC	$1,281,201	0.13%	-0.04%	-1.25%
5	Dash	DASH	$44,369,451	$7.00	6,341,922 DASH	$351,429	0.36%	-1.20%	-0.28%
6	MaidSafeCoin	MAID	$37,008,621	$0.08178	452,552,412 MAID *	$139,365	0.13%	2.30%	-7.23%
7	Dogecoin	DOGE	$22,952,796	$0.0002212	103,766,675,950 DOGE	$143,700	0.55%	-2.02%	2.39%
8	HyperSpace	AMP	$18,856,122	$0.102	184,800,000 AMP *	$156,663	4.17%	231.78%	198.77%
9	Monero	XMR	$17,739,489	$1.54	11,495,521 XMR	$255,047	-1.02%	-0.31%	0.86%
10	BitShares	BTS	$15,155,312	$0.005941	2,550,891,891 BTS *	$95,250	0.86%	0.64%	-4.01%
11	Factom	FCT	$14,513,849	$1.66	8,753,219 FCT *	$160,433	-1.06%	3.23%	-3.67%
12	NEM	XEM	$12,242,191	$0.00136	8,999,999,999 XEM *	$60,244	-0.03%	-5.97%	-7.28%
13	Stellar	XLM	$12,125,299	$0.00221	5,485,679,598 XLM *	$43,511	2.03%	5.51%	9.51%
14	Emercoin	EMC	$12,050,986	$0.3221	37,412,082 EMC	$12,631	-0.55%	-2.77%	-1.20%
15	Bytecoin	BCN	$11,300,257	$0.0000629	179,667,922,925 BCN	$19,969	1.07%	-4.36%	45.65%
16	Peercoin	PPC	$10,480,160	$0.4539	23,087,188 PPC	$15,294	-1.30%	-2.09%	-3.98%
17	Counterparty	XCP	$8,725,609	$3.32	2,627,630 XCP *	$53,170	60.16%	82.90%	100.60%
18	Nxt	NXT	$8,151,156	$0.008151	999,997,096 NXT *	$23,053	-1.25%	-1.30%	4.67%
19	FedoraCoin	TIPS	$7,395,645	$0.0000177	417,716,373,770 TIPS	$14,698	-2.88%	-3.22%	-21.92%
20	Namecoin	NMC	$6,278,283	$0.4489	13,986,850 NMC	$9,709	1.06%	-0.27%	-5.64%
21	Agoras Tokens	AGRS	$6,009,979	$0.1431	42,000,000 AGRS *	$11,676	-0.07%	-0.03%	5.93%
22	YbCoin	YBC	$5,178,577	$1.72	3,006,699 YBC *	$48,861	-0.28%	-1.25%	-2.87%
23	GridCoin	GRC	$4,264,575	$0.01138	374,750,397 GRC	$2,020	-3.42%	-3.01%	-8.15%
24	Rubycoin	RBY	$3,830,926	$0.1674	22,887,590 RBY *	$3,476	2.63%	6.05%	9.95%
25	Syscoin	SYS	$3,715,993	$0.008667	428,751,485 SYS	$89,225	2.51%	2.98%	26.60%
26	Storjcoin X	SJCX	$3,597,818	$0.08071	44,575,870 SJCX *	$16,230	-0.47%	-4.42%	-11.72%
27	VPNCoin	VASH	$3,379,562	$0.008442	400,339,746 VASH *	$46,324	2.22%	-2.79%	-20.10%
28	Safex Token	SFT	$2,982,819	$0.001389	2,147,483,647 SFT *	$8,012	-11.11%	-13.95%	104.26%
29	DigiByte	DGB	$2,981,308	$0.0004793	6,220,008,486 DGB	$108,631	0.02%	-7.41%	-22.71%
30	BitCrystals	BCY	$2,936,039	$0.06903	42,530,221 BCY *	$5,998	-0.06%	-2.11%	-4.47%
31	GameCredits	GAME	$2,866,572	$0.05295	54,141,626 GAME	$23,149	-3.56%	12.13%	33.14%
32	NuShares	NSR	$2,520,463	$0.003077	819,248,695 NSR *	$4,760	0.00%	1.75%	3.60%
33	Decred	DCR	$2,503,646	$1.94	1,291,419 DCR	$11,890	1.65%	-2.32%	-4.22%
34	BlackCoin	BLK	$2,474,295	$0.03283	75,360,612 BLK *	$9,714	-0.63%	-3.06%	-7.41%
35	Scotcoin	SCOT	$2,255,815	$0.002256	1,000,000,000 SCOT *	$4,566	-0.06%	-0.64%	44.35%
36	Startcoin	START	$2,224,981	$0.05702	39,021,200 START	$13,139	-2.49%	-3.44%	-2.54%
37	MonaCoin	MONA	$2,069,904	$0.06639	31,178,950 MONA	$3,491	0.05%	-0.43%	4.65%
38	BitcoinDark	BTCD	$2,012,060	$1.60	1,260,255 BTCD	$2,610	1.11%	10.72%	11.60%
39	SolarCoin	SLR	$1,998,297	$0.05829	34,281,800 SLR *	$5,721	25.83%	37.74%	158.09%
40	MintCoin	MINT	$1,895,672	$0.00008285	22,880,057,501 MINT *	$18,486	1.48%	12.79%	37.68%
41	Vcash	XVC	$1,829,965	$0.1304	14,030,868 XVC	$27,620	-0.04%	-4.16%	11.55%
42	Qora	QORA	$1,765,814	$0.0001766	10,000,000,000 QORA *	$188,382	3.13%	5.14%	92.65%
43	Radium	RADS	$1,689,406	$0.626	2,698,599 RADS *	$65,150	0.90%	-2.16%	7.22%
44	CrevaCoin	CREVA	$1,476,604	$0.07074	20,873,100 CREVA	$26,613	-3.52%	-10.94%	13.36%
45	Omni	OMNI	$1,452,920	$2.63	551,838 OMNI *	$5,675	-0.08%	14.82%	19.68%
46	Tether	USDT	$1,451,591	$1.00	1,451,591 USDT *	$99,267	0.00%	0.00%	0.00%
47	EarthCoin	EAC	$1,417,920	$0.0001517	9,346,468,332 EAC	$49,095	1.85%	-6.45%	-13.71%
48	Xaurum	XAUR	$1,416,137	$215.49	6,572 XAUR *	$1,105	-0.06%	-0.31%	-2.15%
49	Clams	CLAM	$1,407,203	$0.8461	1,663,133 CLAM *	$14,699	-1.74%	0.97%	4.23%
50	Vertcoin	VTC	$1,400,998	$0.06071	23,076,650 VTC	$6,941	0.25%	4.30%	-8.55%
51	Siacoin	SC	$1,397,195	$0.0001136	12,295,735,124 SC	$22,463	-0.06%	-4.71%	-5.10%
52	SuperNET	UNITY	$1,378,805	$1.69	816,061 UNITY *	$3,038	-7.46%	0.44%	34.89%
53	Verge	XVG	$1,311,878	$0.0001252	10,474,312,500 XVG	$10,010	-0.07%	-2.94%	-9.09%
54	GetGems	GEMZ	$1,311,121	$0.01488	88,135,217 GEMZ *	$3,911	0.40%	1.05%	34.65%
55	ReddCoin	RDD	$1,309,778	$0.00004669	28,055,290,884 RDD *	$105,564	-8.24%	-12.22%	18.94%
56	Feathercoin	FTC	$1,258,258	$0.008478	148,407,000 FTC	$4,129	-0.07%	-5.25%	-14.35%
57	Expanse	EXP	$1,233,264	$0.5969	2,066,139 EXP	$37,886	-1.43%	-3.31%	-4.75%
58	I/O Coin	IOC	$1,208,077	$0.07438	16,242,636 IOC *	$7,974	4.79%	-7.71%	6.19%
59	VeriCoin	VRC	$1,143,727	$0.04157	27,512,847 VRC	$6,649	-0.07%	-8.98%	2.75%
60	HempCoin	HMP	$1,139,165	$0.0009289	1,226,381,203 HMP	$882	-7.22%	-2.07%	35.13%
61	Primecoin	XPM	$1,114,501	$0.07974	13,977,480 XPM	$3,174	0.00%	-6.75%	-19.16%
62	Novacoin	NVC	$1,109,302	$0.8278	1,339,993 NVC	$1,225	-1.33%	-0.10%	-7.21%
63	Quark	QRK	$1,063,137	$0.004253	249,949,545 QRK	$1,363	-2.35%	-5.10%	-10.05%
64	Crypti	XCR	$1,045,637	$0.01046	100,000,000 XCR *	$1,563	-0.25%	6.15%	27.53%
65	SIBCoin	SIB	$1,023,221	$0.107	9,561,999 SIB	$56,725	4.81%	-2.98%	122.14%
66	ShadowCash	SDC	$1,014,732	$0.1556	6,521,437 SDC *	$1,354	-0.06%	-2.23%	1.15%
67	Auroracoin	AUR	$963,565	$0.1214	7,935,534 AUR	$1,136	6.38%	12.02%	18.65%
68	DigitalNote	XDN	$955,423	$0.0001393	6,857,672,378 XDN	$16,538	-5.24%	4.39%	25.16%
69	Infinitecoin	IFC	$853,274	$0.000009418	90,596,274,910 IFC	$3,069	-0.01%	0.91%	-6.33%
70	CasinoCoin	CSC	$816,668	$0.02201	37,102,675 CSC *	$608	-4.74%	-6.21%	41.82%
71	Swarm	SWARM	$770,176	$0.007706	99,945,431 SWARM *	$1,119	8.41%	-2.29%	24.07%
72	WorldCoin	WDC	$765,229	$0.007587	100,858,651 WDC	$1,899	-0.08%	-3.14%	-8.55%
73	NuBits	USNBT	$762,639	$1.01	757,084 USNBT *	$4,523	-0.35%	0.00%	0.72%
74	StabilityShares	XSI	$719,267	$0.07778	9,247,148 XSI	$9,212	0.00%	-6.83%	-43.83%
75	Global Currency Reserve	GCR	$715,161	$0.007104	100,668,268 GCR *	$571	-0.06%	-3.69%	-4.61%
76	CloakCoin	CLOAK	$708,017	$0.1495	4,734,621 CLOAK *	$751	-11.18%	-10.87%	-3.99%
77	BoostCoin	BOST	$656,016	$0.05555	11,809,873 BOST	$738	0.00%	0.67%	-11.50%
78	OBITS	OBITS	$651,155	$0.1213	5,366,144 OBITS *	$510	0.86%	9.16%	11.60%
79	Curecoin	CURE	$632,507	$0.02393	26,431,310 CURE	$1,339	-1.93%	5.28%	14.74%
80	BitBay	BAY	$627,604	$0.0006251	1,003,977,001 BAY *	$8,172	1.75%	32.03%	70.77%
81	BilShares	BILS	$601,771	$0.0006018	1,000,000,000 BILS *	$6,178	0.00%	-0.03%	-3.05%
82	ZcCoin	ZCC	$597,552	$0.009851	60,659,901 ZCC	$3,436	0.00%	-0.30%	-6.45%
83	Gulden	NLG	$570,766	$0.001894	301,345,549 NLG	$683	-0.07%	-0.73%	-3.44%
84	Unobtanium	UNO	$543,954	$2.76	196,895 UNO	$714	-0.07%	-4.11%	0.11%
85	Digitalcoin	DGC	$535,933	$0.01684	31,820,563 DGC	$567	1.12%	-0.54%	-1.79%
86	Diem	DIEM	$457,222	$0.00002103	21,739,971,929 DIEM	$74,181	-3.27%	3.53%	78.89%
87	UnionCoin	UNC	$440,084	$0.05246	8,388,608 UNC	$943	-5.56%	-10.55%	-14.13%
88	Blocknet	BLOCK	$405,179	$0.1036	3,910,516 BLOCK *	$6,916	-1.70%	-3.76%	-16.86%
89	Librexcoin	LXC	$354,282	$0.03622	9,782,721 LXC	$3,313	-0.06%	47.09%	0.00%
90	VootCoin	VOOT	$341,143	$0.004924	69,280,656 VOOT	$1,891	11.01%	5.37%	-8.24%
91	Circuits of Value	COVAL	$336,689	$0.0008417	400,000,000 COVAL *	$6,628	-7.75%	-1.74%	42.41%
92	PayCoin	XPY	$336,633	$0.02104	15,997,350 XPY	$3,475	9.04%	0.89%	-16.35%
93	Burst	BURST	$333,649	$0.0002414	1,382,052,814 BURST	$2,239	0.85%	0.59%	5.75%
94	Cryptonite	XCN	$333,342	$0.001643	202,916,255 XCN	$3,068	-0.12%	-1.02%	-4.07%
95	PotCoin	POT	$316,579	$0.001489	212,659,729 POT	$2,104	-0.43%	0.09%	25.24%
96	Wild Beast Block	WBB	$308,745	$0.2113	1,461,315 WBB	$3,769	-0.09%	-19.40%	-39.39%
97	Capricoin	CPC	$299,012	$0.6737	443,865 CPC *	$5,870	-0.06%	-7.00%	-17.99%
98	NavCoin	NAV	$294,465	$0.004941	59,599,414 NAV *	$2,759	-2.47%	-4.52%	35.62%
99	CannabisCoin	CANN	$292,585	$0.003789	77,223,937 CANN	$1,861	-0.09%	-4.10%	0.81%
100	Silkcoin	SILK	$290,586	$0.006641	43,755,188 SILK	$2,411	13.35%	5.56%	7.45%
101	Adzcoin	ADZ	$272,982	$0.1491	1,831,440 ADZ	$5,909	-0.85%	-2.10%	-1.84%
102	Blitzcash	BLITZ	$258,223	$0.06523	3,958,438 BLITZ *	$4,636	-0.06%	-2.91%	47.98%
103	Maxcoin	MAX	$256,050	$0.006176	41,459,435 MAX	$818	3.34%	-5.44%	-7.65%
104	XCurrency	XC	$248,257	$0.0438	5,668,203 XC *	$702	-0.06%	-10.67%	-7.62%
105	NautilusCoin	NAUT	$241,190	$0.03666	6,579,874 NAUT *	$2,022	-0.06%	1.71%	43.99%
106	Viacoin	VIA	$233,635	$0.01138	20,527,198 VIA	$2,577	-0.03%	-14.20%	12.57%
107	Rubies	RBIES	$233,351	$0.04639	5,030,510 RBIES *	$2,917	3.28%	0.41%	1.56%
108	Ubiq	UBQ	$223,907	$0.06312	3,547,522 UBQ	$8,013	-0.06%	0.52%	32.28%
109	FLO	FLO	$217,193	$0.002138	101,569,400 FLO	$3,851	1.61%	-9.85%	-2.73%
110	MediterraneanCoin	MED	$207,598	$0.005135	40,431,897 MED	$570	-0.06%	-2.77%	-16.95%
111	SpreadCoin	SPR	$206,385	$0.0409	5,045,652 SPR	$793	-0.06%	-5.68%	3.79%
112	Execoin	EXE	$203,639	$0.01139	17,881,067 EXE	$11,026	1.24%	-33.21%	0.00%
113	Hyper	HYPER	$179,403	$0.03072	5,839,391 HYPER	$3,360	-5.88%	-16.42%	18.42%
114	ArtByte	ABY	$176,016	$0.0002702	651,332,050 ABY	$1,384	-0.98%	4.94%	7.65%
115	Horizon	HZ	$159,105	$0.0001595	997,285,886 HZ *	$2,607	-2.46%	5.71%	7.74%
116	WhiteCoin	XWC	$158,706	$0.0005177	306,584,146 XWC *	$6,192	4.18%	13.36%	152.77%
117	Nexus	NXS	$148,245	$0.004209	35,224,306 NXS	$1,361	3.12%	-2.26%	45.63%
118	Myriad	XMY	$145,835	$0.0001312	1,111,495,000 XMY	$5,742	-0.79%	-17.25%	-11.60%
119	NobleCoin	NOBL	$142,860	$0.00006313	2,262,987,550 NOBL	$2,483	7.06%	3.01%	25.26%
120	microCoin	MRC	$140,981	$0.000007667	18,388,122,728 MRC *	$1,035	-0.05%	84.96%	75.86%
121	Stealth	XST	$140,033	$0.005986	23,393,009 XST	$944	-2.06%	8.07%	4.30%
122	ClearingHouse	XCH	$138,056	$0.00133	103,807,697 XCH *	$719	-2.97%	0.42%	12.12%
123	HyperStake	HYP	$137,990	$0.0003577	385,796,097 HYP *	$1,511	-1.19%	-8.53%	3.74%
124	OKCash	OK	$128,213	$0.00202	63,472,520 OK *	$10,844	-0.13%	34.41%	43.17%
125	Donu	DONU	$126,263	$0.01485	8,505,375 DONU	$7,089	-0.34%	20.83%	409.90%
126	Bean Cash	BITB	$124,043	$0.0000968	1,281,377,000 BITB	$685	9.14%	35.46%	38.16%
127	Bytecent	BYC	$122,780	$0.1264	971,608 BYC	$3,515	-0.06%	-0.09%	-2.90%
128	PIVX	PIVX	$120,037	$0.005473	21,933,576 PIVX *	$15,801	-4.70%	57.10%	23.17%
129	GeoCoin	GEO	$119,633	$0.04873	2,455,079 GEO *	$1,021	-0.21%	-9.76%	8.22%
130	Memetic / PepeCoin	MEME	$110,851	$0.01086	10,206,448 MEME	$1,276	-0.05%	5.74%	131.25%
131	Pinkcoin	PINK	$110,516	$0.000303	364,713,903 PINK	$1,620	-0.27%	-6.99%	14.34%
132	bitUSD	BITUSD	$109,244	$1.02	107,478 BITUSD *	$2,831	0.84%	0.17%	-1.43%
133	MAZA	MAZA	$109,166	$0.0001261	865,886,100 MAZA	$876	-0.07%	2.82%	-9.51%
134	bitCNY	BITCNY	$107,364	$0.156	688,149 BITCNY *	$1,639	0.45%	-2.02%	-3.32%
135	Creditbit	CRB	$105,700	$0.00884	11,957,617 CRB *	$761	-0.07%	-4.98%	-26.89%
136	Einsteinium	EMC2	$95,579	$0.0004872	196,160,684 EMC2	$694	-0.64%	-0.21%	4.69%
137	TransferCoin	TX	$93,536	$0.01737	5,383,936 TX *	$816	3.02%	-7.05%	-5.96%
138	Energycoin	ENRG	$93,265	$0.0007786	119,786,774 ENRG	$524	-0.06%	-0.57%	35.14%
139	Bitstar	BITS	$92,747	$0.004928	18,820,916 BITS *	$1,656	3.23%	16.51%	-1.43%
140	FlutterCoin	FLT	$90,094	$0.0003072	293,248,645 FLT	$899	-1.39%	-7.19%	-3.89%
141	Coin2.1	C2	$89,019	$0.0008904	99,976,323 C2 *	$598	-2.52%	-2.49%	8.07%
142	LTBcoin	LTBC	$88,146	$0.0001978	445,621,279 LTBC *	$1,069	-0.29%	-14.37%	6.30%
143	Memorycoin	MMC	$86,101	$0.008548	10,073,034 MMC	$682	1.88%	-7.47%	-6.51%
144	BigUp	BIGUP	$85,678	$0.00002105	4,071,125,030 BIGUP	$1,588	-11.82%	2.83%	146.63%
145	ARCHcoin	ARCH	$84,367	$0.005111	16,505,387 ARCH *	$1,349	-0.06%	2.86%	-8.38%
146	SOILcoin	SOIL	$83,542	$0.02471	3,381,312 SOIL	$959	-0.07%	-4.05%	-24.40%
147	FoldingCoin	FLDC	$80,369	$0.0002588	310,500,000 FLDC *	$685	-0.02%	-1.06%	11.69%
148	CannaCoin	CCN	$78,643	$0.01683	4,671,535 CCN	$652	12.97%	0.00%	33.80%
149	Piggycoin	PIGGY	$76,623	$0.00016	478,974,221 PIGGY	$7,193	-5.05%	-45.31%	63.10%
150	Qibuck	QBK	$73,948	$0.1431	516,798 QBK *	$667	49.58%	63.38%	77.03%
151	Stress	STS	$72,388	$0.0001285	563,540,675 STS	$2,427	2.10%	42.06%	150.28%
152	Sphere	SPHR	$66,211	$0.02148	3,082,940 SPHR *	$504	-0.06%	-4.14%	-14.20%
153	Influxcoin	INFX	$63,926	$0.0382	1,673,383 INFX	$781	-0.29%	-1.88%	-50.58%
154	Magi	XMG	$59,791	$0.01432	4,175,134 XMG	$732	-0.06%	1.07%	-8.91%
155	Fibre	FIBRE	$57,160	$0.0895	638,655 FIBRE *	$609	5.48%	-10.75%	-6.23%
156	HOdlcoin	HODL	$52,231	$0.02875	1,816,488 HODL	$543	0.15%	-4.82%	-17.33%
157	Marscoin	MARS	$49,698	$0.002635	18,863,731 MARS	$1,177	20.29%	30.27%	43.09%
158	Steps	STEPS	$46,099	$0.003015	15,288,669 STEPS *	$537	-22.29%	-17.12%	1.91%
159	Quatloo	QTL	$45,219	$0.008933	5,062,002 QTL	$1,228	11.96%	18.69%	21.92%
160	Bitcoin Plus	XBC	$44,550	$0.5292	84,177 XBC *	$1,130	-0.06%	23.35%	41.34%
161	WARP	WARP	$41,419	$0.03782	1,095,224 WARP *	$1,944	-12.17%	9.03%	32.16%
162	VIP Tokens	VIP	$40,353	$0.0005177	77,945,691 VIP *	$11,198	-1.67%	-8.90%	322.33%
163	DubaiCoin	DBIC	$37,227	$0.007562	4,922,637 DBIC	$6,310	4.48%	37.48%	307.29%
164	MonetaVerde	MCN	$32,140	$0.001742	18,446,258 MCN	$987	-0.06%	-4.24%	42.39%
165	bitBTC	BITBTC	$27,453	$448.03	61 BITBTC *	$1,339	0.56%	3.03%	-0.13%
166	MetalCoin	METAL	$26,547	$0.0003451	76,925,527 METAL *	$597	-0.06%	0.00%	13.96%
167	Universal Currency	UNIT	$24,338	$0.002011	12,100,890 UNIT	$1,688	-1.50%	-8.10%	-38.03%
168	Destiny	DES	$22,002	$0.1383	159,077 DES	$5,880	13.23%	33.08%	143.84%
169	BiosCrypto	BIOS	$18,284	$0.0009091	20,112,978 BIOS *	$3,393	0.87%	-1.66%	0.00%
170	RhinoCoin	RHC	$17,857	$0.1179	151,398 RHC	$46,644	-0.27%	-5.11%	-42.86%
171	Floz	FLOZ	$12,736	$0.002946	4,322,629 FLOZ *	$2,446	-22.28%	686.08%	693.74%
172	TrumpCoin	TRUMP	$10,983	$0.001929	5,693,750 TRUMP	$518	-0.18%	-9.47%	-23.80%
173	Cryptographic Anomaly	CGA	$10,239	$0.04846	211,282 CGA	$1,466	-0.75%	-35.71%	-4.65%
174	KhanCoin	KNC	$8,325	$0.1179	70,631 KNC *	$11,271	-0.07%	-0.04%	-9.98%
175	Bela	BELA	$7,854	$0.001284	6,118,900 BELA *	$2,233	0.93%	-3.43%	18.20%
176	Revenu	REV	$6,383	$0.005493	1,162,125 REV	$1,217	0.09%	1.56%	0.00%
177	TAGRcoin	TAGR	$3,255	$0.00008417	38,669,634 TAGR *	$743	-0.06%	19.31%	228.80%
178	CoinoUSD	XUSD	$3,101,253	$0.8838	3,508,816 XUSD *	$288	-0.06%	13.36%	-2.12%
179	SolarFarm	CELL	$2,100,683	$0.007228	290,646,350 CELL *	$31	0.27%	1.99%	8.43%
180	SounDAC	XSD	$1,975,627	$0.001451	1,361,940,014 XSD *	$467	0.18%	-5.95%	-34.12%
181	Rimbit	RBT	$1,378,095	$0.01209	114,028,739 RBT *	$345	-0.06%	8.19%	4.95%
182	NeuCoin	NEU	$1,059,568	$0.004116	257,399,092 NEU *	$295	6.93%	17.09%	-12.52%
183	DNotes	NOTE	$792,678	$0.007178	110,438,803 NOTE	$418	0.89%	3.68%	-11.85%
184	FuelCoin	FC2	$768,389	$0.007668	100,206,032 FC2	$3	-0.06%	-0.09%	-18.91%
185	FairCoin	FAIR	$755,893	$0.01441	52,439,775 FAIR *	$327	-0.06%	-12.19%	-0.91%
186	AmberCoin	AMBER	$729,648	$0.01684	43,326,594 AMBER	$54	-0.05%	9.38%	-15.41%
187	Megacoin	MEC	$696,628	$0.02166	32,163,388 MEC	$477	-1.48%	-3.72%	-6.55%
188	I0Coin	I0C	$559,116	$0.02672	20,921,346 I0C	$0.296704	-0.07%	-0.04%	-30.19%
189	Zetacoin	ZET	$548,793	$0.003348	163,940,716 ZET	$400	0.00%	8.06%	-6.94%
190	Diamond	DMD	$543,923	$0.3459	1,572,346 DMD	$216	-0.07%	0.86%	-3.39%
191	Bitswift	BITS	$442,795	$0.1094	4,046,760 BITS *	$242	-3.37%	14.87%	9.22%
192	Ixcoin	IXC	$441,885	$0.02104	20,999,088 IXC *	$10	-0.07%	244.21%	63.02%
193	Applecoin	APC	$436,720	$0.0196	22,286,048 APC *	$98	0.00%	-1.54%	-11.97%
194	Anoncoin	ANC	$424,457	$0.2038	2,082,574 ANC	$171	-0.54%	1.36%	-9.53%
195	InstantDEX	DEX	$407,559	$0.4076	1,000,000 DEX *	$51	-1.24%	2.81%	18.94%
196	BitShares PTS	PTS	$353,523	$0.0003535	999,999,386 PTS *	$103	-0.06%	5.86%	10.87%
197	AsiaCoin	AC	$344,807	$0.0008249	418,005,456 AC	$436	-0.06%	-3.96%	-3.33%
198	Yocoin	YOC	$332,123	$0.01914	17,356,300 YOC	$461	-0.07%	99.80%	3.42%
199	Riecoin	RIC	$328,244	$0.01486	22,093,975 RIC	$475	0.03%	-1.63%	-4.50%
200	Tickets	TIX	$324,018	$0.000004845	66,876,281,414 TIX	$423	-5.71%	-0.55%	-23.97%