×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,158मार्केट:  20,675मार्केट कैप:  $251,123,088,59024 घंटे का आयतन:  $153,938,494,119BTC प्रभाव:  64.0%
मार्केट कैप:  $251,123,088,59024 घंटे का आयतन:  $153,938,494,119BTC प्रभाव:  64.0%क्रिप्टोकरेंसी:  5,158मार्केट:  20,675

ऐतिहासिक स्नैपशॉट - 13 March 2016

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$6,340,695,059
$414.06
15,313,300 BTC
$74,322,824
-0.01%
0.47%
1.23%
2
ईटीएच
$1,125,288,283
$14.48
77,740,095 ETH
$43,915,096
-3.67%
6.12%
32.65%
3
XRP
$294,382,554
$0.008635
34,090,841,338 XRP *
$860,868
0.46%
-0.41%
9.73%
4
एलटीसी
$148,492,696
$3.31
44,897,076 LTC
$1,140,932
0.42%
0.52%
2.45%
5
MAID
$42,759,199
$0.094485
452,552,412 MAID *
$1,742,442
-1.54%
-10.02%
-8.20%
6
DASH
$35,745,346
$5.68
6,292,759 DASH
$738,440
-1.11%
6.11%
22.30%
7
DOGE
$25,315,183
$0.000245
103,475,775,457 DOGE
$184,872
2.36%
3.20%
10.48%
8
FCT
$21,530,201
$2.46
8,753,250 FCT *
$1,620,823
0.40%
2.66%
25.49%
9
BTS
$18,510,276
$0.007267
2,547,182,197 BTS *
$1,059,211
-0.13%
-8.79%
46.25%
10
XMR
$14,056,348
$1.24
11,293,436 XMR
$276,133
0.30%
8.31%
9.03%
11
XEM
$12,072,818
$0.001341
8,999,999,999 XEM *
$95,887
-0.77%
-1.11%
10.02%
12
XLM
$11,941,578
$0.002177
5,485,679,598 XLM *
$56,827
-0.89%
-4.07%
13.07%
13
PPC
$11,885,874
$0.515802
23,043,461 PPC
$212,713
1.39%
5.21%
10.22%
14
TIPS
$11,017,184
$0.000039
280,846,322,360 TIPS
$178,672
2.64%
28.46%
236.29%
15
NXT
$9,033,576
$0.009034
999,997,096 NXT *
$63,417
0.60%
-2.78%
21.67%
16
EMC
$8,054,693
$0.216096
37,273,611 EMC
$17,068
-0.13%
-6.64%
12.51%
17
AGRS
$7,651,921
$0.182189
42,000,000 AGRS *
$4,480
-4.80%
-3.74%
16.30%
18
NMC
$6,932,763
$0.501197
13,832,400 NMC
$59,052
-0.30%
0.50%
18.39%
19
BCN
$5,805,159
$0.000032
179,382,883,456 BCN
$1,080
5.13%
4.59%
5.70%
20
YBC
$5,519,198
$1.84
3,006,662 YBC *
$50,495
-0.02%
0.71%
-0.24%
21
AMP
$5,356,941
$0.028988
184,800,000 AMP *
$4,980
-0.01%
-20.93%
-27.94%
22
VASH
$4,963,102
$0.012397
400,339,746 VASH *
$128,248
-0.47%
4.04%
14.77%
23
SJCX
$3,988,191
$0.089470
44,575,870 SJCX *
$66,989
-2.98%
-18.36%
-10.70%
24
XCP
$2,700,805
$1.03
2,627,894 XCP *
$18,213
-0.06%
2.07%
46.31%
25
DCR
$2,641,661
$2.38
1,108,351 DCR
$22,474
0.37%
4.59%
16.61%
26
BLK
$2,615,859
$0.034730
75,319,804 BLK *
$16,589
1.33%
3.26%
8.19%
27
BCY
$2,609,611
$0.061359
42,530,221 BCY *
$20,360
-2.68%
-1.36%
6.47%
28
GRC
$2,394,759
$0.006402
374,057,075 GRC
$5,337
-18.72%
-12.04%
8.49%
29
XSI
$2,006,380
$0.217148
9,239,677 XSI
$22,554
-1.56%
-1.69%
0.09%
30
MONA
$1,958,168
$0.064804
30,216,750 MONA
$2,459
0.37%
-0.31%
1.22%
31
XVG
$1,929,058
$0.000194
9,920,675,000 XVG
$42,651
0.72%
8.45%
354.83%
32
EAC
$1,853,743
$0.000198
9,346,468,332 EAC
$95,535
-0.59%
-0.33%
5.12%
33
SFT
$1,787,288
$0.000832
2,147,483,647 SFT *
$50,745
0.63%
-15.85%
163.88%
34
SYS
$1,706,569
$0.003980
428,751,485 SYS
$72,482
2.04%
-1.56%
31.57%
35
USDT
$1,451,481
$0.999918
1,451,600 USDT *
$209,067
0.00%
0.00%
-0.01%
36
XAUR
$1,399,559
$216.59
6,462 XAUR *
$2,019
2.22%
3.01%
-0.36%
37
DGB
$1,285,021
$0.000211
6,093,662,060 DGB
$15,248
-0.36%
-1.80%
-2.39%
38
QRK
$1,268,446
$0.005081
249,664,587 QRK
$11,423
0.00%
-0.20%
11.45%
39
BTCD
$1,266,705
$1.01
1,256,330 BTCD
$733
0.01%
-1.31%
40.34%
40
NVC
$1,252,156
$0.948965
1,319,496 NVC
$3,784
1.56%
1.34%
5.78%
41
START
$1,234,710
$0.032416
38,089,121 START
$2,830
0.06%
-0.40%
1.83%
42
IFC
$1,224,319
$0.000014
90,596,274,910 IFC
$55,368
3.80%
4.30%
42.09%
43
XPM
$1,172,291
$0.085474
13,715,175 XPM
$5,554
-0.04%
-2.51%
5.72%
44
CLAM
$1,146,220
$0.702405
1,631,851 CLAM *
$13,517
-0.75%
0.81%
9.19%
45
MINT
$1,137,500
$0.000050
22,797,743,724 MINT *
$1,678
2.33%
-1.98%
11.65%
46
XVC
$1,131,016
$0.082011
13,791,051 XVC
$11,811
-0.58%
-4.33%
-7.61%
47
SC
$1,095,489
$0.000095
11,503,018,472 SC
$17,339
-4.84%
-13.17%
-10.48%
48
VTC
$1,035,130
$0.044856
23,076,650 VTC
$10,661
0.20%
2.89%
12.92%
49
VRC
$1,029,423
$0.037440
27,494,930 VRC
$1,825
-0.91%
-3.32%
-9.09%
50
UNITY
$1,016,632
$1.25
816,061 UNITY *
$552
0.34%
-7.88%
32.69%
51
FC2
$996,303
$0.009943
100,206,032 FC2
$1,352
-0.02%
-4.66%
-24.64%
52
GAME
$947,102
$0.017624
53,738,051 GAME
$3,250
-1.69%
1.33%
16.47%
53
WDC
$889,791
$0.008915
99,805,826 WDC
$3,988
0.32%
6.59%
13.60%
54
RADS
$873,734
$0.327297
2,669,543 RADS *
$38,325
-4.27%
-4.24%
-16.74%
55
TIX
$811,358
$0.000012
66,876,281,414 TIX
$7,999
3.96%
9.08%
396.10%
56
GEMZ
$781,069
$0.008862
88,135,217 GEMZ *
$2,450
-0.49%
1.59%
-9.41%
57
MEC
$781,054
$0.024375
32,043,500 MEC
$1,392
0.39%
4.18%
12.57%
58
UNO
$765,477
$3.89
196,817 UNO
$42,504
-3.77%
57.35%
97.67%
59
AUR
$760,803
$0.096809
7,858,797 AUR
$2,939
2.15%
6.55%
27.64%
60
RDD
$758,971
$0.000027
28,027,518,877 RDD *
$6,080
8.13%
-11.72%
-1.23%
61
USNBT
$755,338
$0.997694
757,084 USNBT *
$6,637
-0.01%
-0.28%
-1.13%
62
SLR
$739,714
$0.021587
34,266,573 SLR *
$6,257
-2.90%
5.16%
30.74%
63
GCR
$735,424
$0.007312
100,572,413 GCR *
$4,093
-2.01%
-12.84%
-32.65%
64
FTC
$733,497
$0.007126
102,937,320 FTC
$1,956
-0.46%
0.36%
-8.94%
65
BOST
$725,892
$0.061585
11,786,856 BOST
$2,724
-4.00%
-6.98%
-0.22%
66
BILS
$692,830
$0.000693
1,000,000,000 BILS *
$3,154
0.00%
-2.00%
8.38%
67
SDC
$677,065
$0.103925
6,514,945 SDC *
$3,559
-6.82%
-4.84%
27.55%
68
XDN
$664,489
$0.000097
6,856,524,384 XDN
$4,926
-1.93%
-0.28%
27.58%
69
ZCC
$653,665
$0.011049
59,158,613 ZCC
$6,611
0.00%
1.17%
7.88%
70
ZET
$638,121
$0.003894
163,861,174 ZET
$2,892
0.01%
3.35%
4.18%
71
CLOAK
$616,918
$0.130686
4,720,608 CLOAK *
$570
-0.30%
0.81%
78.86%
72
NLG
$604,739
$0.002013
300,466,749 NLG
$1,439
1.77%
7.58%
22.39%
73
MI
$594,317
$0.001470
404,316,480 MI *
$4,427
-0.02%
14.30%
-15.41%
74
EXP
$588,611
$0.502923
1,170,379 EXP
$57,893
-1.01%
-0.57%
-1.41%
75
UNC
$529,527
$0.063125
8,388,608 UNC
$2,441
0.00%
-4.65%
-4.66%
76
DMD
$513,891
$0.330941
1,552,820 DMD
$3,754
-0.04%
9.65%
14.33%
77
OBITS
$510,828
$0.099945
5,111,096 OBITS *
$2,370
-0.02%
-4.79%
0.17%
78
APC
$507,819
$0.022786
22,286,048 APC *
$1,163
0.00%
0.68%
1.65%
79
XCR
$492,378
$0.004924
100,000,000 XCR *
$856
-2.78%
6.61%
4.07%
80
ANC
$472,222
$0.229247
2,059,887 ANC
$692
-0.06%
0.08%
-3.77%
81
IOC
$464,844
$0.028629
16,236,811 IOC *
$2,941
-8.62%
-8.39%
28.49%
82
QORA
$455,626
$0.000046
10,000,000,000 QORA *
$3,419
-5.29%
8.57%
76.28%
83
TAG
$312,420
$0.075180
4,155,644 TAG
$4,577
6.47%
11.48%
15.93%
84
VOOT
$306,974
$0.004431
69,280,656 VOOT
$11,206
-0.02%
-10.40%
-15.92%
85
MAX
$280,880
$0.006775
41,459,435 MAX
$6,370
-3.26%
-1.99%
9.86%
86
CANN
$278,861
$0.003611
77,221,737 CANN
$2,016
8.97%
-2.48%
-22.38%
87
SRC
$277,358
$0.049958
5,551,821 SRC
$794
0.00%
0.87%
0.17%
88
BAY
$258,221
$0.000257
1,003,692,169 BAY *
$2,575
-2.93%
9.54%
32.23%
89
SPR
$252,755
$0.050094
5,045,652 SPR
$979
-0.04%
33.87%
64.87%
90
XCN
$251,578
$0.001282
196,231,689 XCN
$3,844
-0.12%
2.80%
7.33%
91
GLC
$246,084
$0.006588
37,351,742 GLC
$692
0.79%
11.45%
19.97%
92
CRB
$243,123
$0.020804
11,686,559 CRB *
$2,892
0.37%
-11.67%
8.22%
93
DVC
$235,339
$0.000022
10,768,460,050 DVC
$4,309
-0.06%
-12.32%
60.11%
94
SIB
$229,335
$0.024729
9,273,899 SIB
$1,373
0.14%
1.07%
-6.17%
95
MED
$227,703
$0.005632
40,431,897 MED
$2,487
-0.01%
13.40%
13.85%
96
NAUT
$227,553
$0.037432
6,079,120 NAUT *
$9,131
-0.58%
-11.16%
85.62%
97
XTC
$210,689
$0.002107
100,000,000 XTC *
$692
0.02%
-0.20%
22.23%
98
CPC
$194,022
$0.496709
390,615 CPC *
$48,908
-1.45%
-14.04%
-36.36%
99
FRC
$192,700
$0.004193
45,962,594 FRC
$685
36.10%
94.59%
200.75%
100
COVAL
$187,173
$0.000468
400,000,000 COVAL *
$2,884
-2.85%
6.80%
-31.70%
101
BURST
$186,088
$0.000167
1,114,878,762 BURST
$701
-1.29%
-5.23%
25.34%
102
DIEM
$184,151
$0.000008
21,739,971,929 DIEM
$3,078
4.36%
4.64%
25.82%
103
NXTTY
$183,112
$0.000183
1,000,000,000 NXTTY *
$1,349
-0.01%
25.11%
50.84%
104
WBB
$154,049
$0.110160
1,398,415 WBB
$1,893
3.56%
-6.48%
18.31%
105
INDEX
$138,746
$410.02
338 INDEX *
$8,672
3.10%
53.20%
72.31%
106
BYC
$124,468
$0.132342
940,497 BYC
$14,598
1.54%
4.22%
3.18%
107
VIA
$121,898
$0.005993
20,338,630 VIA
$825
-2.93%
-4.75%
-6.14%
108
MAZA
$121,797
$0.000141
865,886,100 MAZA
$1,335
-0.98%
13.43%
5.89%
109
RBIES
$114,945
$0.022905
5,018,236 RBIES *
$1,464
-0.19%
-4.37%
14.36%
110
HYP
$110,193
$0.000286
385,796,097 HYP *
$1,466
-0.02%
4.72%
10.33%
111
BITUSD
$104,266
$0.999862
104,280 BITUSD *
$4,116
0.56%
-0.93%
-0.43%
112
NOBL
$102,984
$0.000046
2,260,850,237 NOBL
$842
-0.01%
22.81%
40.54%
113
SILK
$98,386.30
$0.002249
43,755,188 SILK
$842
7.50%
-22.55%
29.65%
114
UBQ
$98,259.53
$0.027770
3,538,392 UBQ
$2,807
-0.02%
5.81%
8.44%
115
WARP
$96,636.11
$0.088234
1,095,224 WARP *
$1,962
-1.69%
-7.40%
-39.45%
116
BITCNY
$95,456.75
$0.152820
624,635 BITCNY *
$699
0.01%
-7.62%
-0.25%
117
RED
$91,672.43
$0.001239
73,974,172 RED
$602
-0.23%
15.17%
87.86%
118
BTX
$82,544.79
$0.001139
72,485,599 BTX *
$11,269
-0.01%
368.32%
204.91%
119
HUC
$81,068.98
$0.007152
11,335,930 HUC
$595
-1.13%
5.17%
-30.20%
120
ADZ
$80,631.26
$0.048473
1,663,440 ADZ
$2,308
-1.03%
20.27%
195.07%
121
FLT
$76,854.50
$0.000265
290,419,018 FLT
$876
-0.83%
7.76%
29.01%
122
BTM
$76,738.37
$0.068480
1,120,600 BTM
$1,085
-0.03%
6.03%
29.44%
123
PIVX
$67,608.20
$0.004572
14,787,751 PIVX *
$2,685
0.28%
3.17%
-31.30%
124
RHC
$66,566.54
$0.460347
144,601 RHC
$6,328
0.00%
14.20%
-10.98%
125
GAIA
$64,772.68
$0.002688
24,101,381 GAIA *
$1,952
-4.92%
44.48%
88.85%
126
SOIL
$63,381.75
$0.018745
3,381,312 SOIL
$3,365
12.12%
15.63%
17.86%
127
DTC
$57,487.07
$0.004107
13,998,538 DTC
$807
0.68%
41.94%
51.16%
128
BQC
$44,996.68
$0.000931
48,326,662 BQC
$871
-6.94%
1.66%
22.51%
129
XCH
$42,127.03
$0.000406
103,807,697 XCH *
$557
-0.02%
-1.22%
-6.33%
130
DES
$34,848.53
$0.236162
147,562 DES
$2,848
-0.58%
12.32%
115.23%
131
BITBTC
$28,509.80
$414.55
69 BITBTC *
$2,363
0.75%
-4.38%
0.36%
132
SPHR
$28,086.20
$0.009110
3,082,940 SPHR *
$21,522
-0.02%
-3.89%
0.00%
133
METAL
$22,298.40
$0.000290
76,925,527 METAL *
$590
-0.01%
-6.22%
18.16%
134
SONG
$17,916.01
$0.000816
21,961,900 SONG
$1,564
-0.01%
5.46%
76.84%
135
KNC
$12,868.48
$0.182193
70,631 KNC *
$37,280
0.15%
-1.16%
110.99%
136
INFX
$12,681.04
$0.008064
1,572,598 INFX
$994
0.02%
-5.10%
95.06%
137
XUSD
$3,458,142
$0.985558
3,508,816 XUSD *
$0.985558
-0.02%
0.46%
2.34%
138
RBY
$2,695,102
$0.118138
22,813,206 RBY *
$419
-0.02%
-0.95%
-14.14%
139
NSR
$2,276,394
$0.002783
818,036,956 NSR *
$117
1.90%
-1.76%
7.99%
140
XSD
$1,979,153
$0.001455
1,360,169,701 XSD *
$29
-0.13%
1.21%
-17.66%
141
CELL
$1,743,968
$0.006000
290,646,350 CELL *
$55
-0.02%
190.61%
30.46%
142
FLVR
$1,459,175
$0.028980
50,350,408 FLVR *
$67
0.00%
398.65%
405.40%
143
SCOT
$1,329,261
$0.001329
1,000,000,000 SCOT *
$53
-0.02%
2.90%
1.58%
144
OMNI
$1,316,459
$2.39
551,443 OMNI *
$288
0.16%
-0.90%
26.58%
145
RBT
$1,276,749
$0.011201
113,984,676 RBT *
$79
-0.02%
-0.18%
-0.02%
146
AMBER
$1,014,459
$0.023444
43,272,138 AMBER
$161
-0.01%
44.77%
38.62%
147
NEU
$740,372
$0.003478
212,864,094 NEU *
$143
-0.02%
-3.40%
3.49%
148
NOTE
$737,392
$0.006718
109,771,140 NOTE
$382
-1.45%
-3.40%
2.16%
149
FAIR
$673,009
$0.012837
52,426,862 FAIR *
$392
-13.21%
-5.49%
-14.90%
150
SWARM
$641,505
$0.006419
99,945,431 SWARM *
$300
-0.02%
-6.41%
35.02%
151
DGC
$590,572
$0.019177
30,796,393 DGC
$328
4.72%
2.63%
6.87%
152
I0C
$546,564
$0.026130
20,917,352 I0C
$267
-0.02%
-95.74%
219.41%
153
CSC
$532,095
$0.014493
36,712,665 CSC *
$165
-0.03%
0.48%
-23.10%
154
YOC
$530,491
$0.030697
17,281,250 YOC
$116
-3.53%
103.67%
280.89%
155
HMP
$448,429
$0.000370
1,211,215,603 HMP
$285
1.09%
-9.28%
40.20%
156
XPY
$382,120
$0.022705
16,829,682 XPY
$353
-0.02%
9.00%
-5.62%
157
AC
$365,883
$0.000912
401,305,930 AC
$18
-0.02%
5.35%
47.57%
158
BITS
$360,587
$0.089131
4,045,587 BITS *
$22
-0.01%
-6.18%
39.37%
159
RIC
$359,225
$0.016708
21,500,535 RIC
$348
0.10%
1.02%
5.11%
160
CURE
$319,766
$0.012098
26,431,310 CURE
$347
0.43%
-5.56%
-2.13%
161
KARMA
$293,115
$0.000004
70,748,564,065 KARMA
$0.217456
0.07%
0.82%
1.23%
162
NAS
$289,870
$0.000029
10,000,000,000 NAS *
$9
-0.02%
11.05%
36.43%
163
BLOCK
$263,977
$0.067504
3,910,516 BLOCK *
$4
-0.01%
-1.57%
20.06%
164
ZEIT
$255,073
$0.000008
33,894,986,206 ZEIT
$70
1.98%
9.76%
-29.71%
165
DEX
$248,424
$0.248424
1,000,000 DEX *
$8
0.57%
-21.09%
19.64%
166
CBX
$240,417
$0.248148
968,845 CBX
$10
4.45%
0.44%
5.64%
167
NRS
$223,652
$0.090274
2,477,481 NRS
$140
-0.01%
-0.43%
19.77%
168
SKYNET
$210,029
$0.234874
894,223 SKYNET *
$4
0.57%
9.90%
51.13%
169
JINN
$204,165
$3.48
58,703 JINN *
$3
0.57%
-16.10%
16.05%
170
VTA
$192,754
$0.000016
11,685,725,239 VTA
$76
0.07%
2.73%
1.41%
171
NET
$191,199
$0.000310
617,377,660 NET
$113
-1.31%
-0.33%
3.06%
172
XC
$183,729
$0.032441
5,663,487 XC *
$153
-0.13%
-9.38%
20.45%
173
AEON
$172,236
$0.016099
10,698,661 AEON
$91
-0.02%
-4.36%
-15.01%
174
EFL
$171,755
$0.012135
14,153,823 EFL
$119
-0.02%
-3.73%
-16.98%
175
LQD
$164,984
$0.482814
341,714 LQD *
$115
0.12%
-1.66%
45.94%
176
CV2
$161,217
$0.000008
20,567,176,488 CV2 *
$0.017172
0.42%
90.54%
91.60%
177
POT
$153,135
$0.000721
212,534,118 POT
$261
-0.02%
5.34%
-13.75%
178
FIMK
$141,098
$0.000311
454,311,198 FIMK *
$51
16.64%
9.22%
27.12%
179
SLS
$139,803
$0.139751
1,000,369 SLS *
$109
0.00%
-19.15%
-12.73%
180
PTS
$138,636
$0.000139
999,999,386 PTS *
$40
0.00%
5.50%
71.20%
181
NAV
$138,465
$0.002323
59,599,414 NAV *
$116
-0.02%
-4.00%
9.63%
182
FLO
$129,495
$0.001275
101,569,400 FLO
$49
0.02%
1.69%
13.17%
183
ERC
$128,473
$0.001353
94,961,504 ERC
$76
-0.01%
-4.15%
35.49%
184
CARBON
$127,426
$0.000008
15,385,851,677 CARBON
$216
-0.02%
0.48%
80.21%
185
TEK
$127,332
$0.001135
112,219,758 TEK
$113
0.04%
12.56%
51.88%
186
MOON
$126,706
$6.00e-7
211,262,483,704 MOON
$43
0.38%
-4.86%
10.00%
187
ADC
$122,225
$0.000161
758,949,281 ADC
$31
4.78%
-2.82%
-10.41%
188
GRS
$116,093
$0.001850
62,753,904 GRS
$155
0.00%
2.61%
41.53%
189
BBR
$114,152
$0.017141
6,659,391 BBR
$476
3.96%
0.48%
-12.33%
190
XST
$111,734
$0.004808
23,237,986 XST
$3
0.03%
-1.03%
-3.04%
191
XDP
$109,782
$0.040992
2,678,141 XDP *
$11
0.01%
2.19%
1.63%
192
MMNXT
$105,107
$0.010511
10,000,000 MMNXT *
$64
0.02%
-36.24%
0.00%
193
SMLY
$104,359
$0.000004
25,263,790,000 SMLY
$268
0.47%
9.73%
29.32%
194
TRUST
$102,310
$0.003189
32,086,595 TRUST *
$87
-0.02%
-2.57%
10.79%
195
MARYJ
$100,333
$0.001934
51,882,821 MARYJ *
$4
-0.02%
-1.22%
5.67%
196
BLITZ
$99,979.83
$0.025318
3,948,951 BLITZ *
$455
-0.02%
2.75%
32.44%
197
JLH
$99,369.60
$0.009937
10,000,000 JLH *
$66
0.57%
0.00%
11.53%
198
PANGEA
$99,299.82
$0.099364
999,352 PANGEA *
$17
0.57%
-2.78%
9.83%
199
HYPER
$97,153.49
$0.016999
5,715,313 HYPER
$492
-0.01%
-9.90%
-10.46%
200
OK
$95,199.09
$0.001510
63,037,662 OK *
$102
-0.01%
-4.39%
14.46%