# | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() Bitcoin |
BTC | $6,750,434,827 | $447.99 | 15,068,250 | $35,995,892 | 0.41% | 0.12% | 4.47% | |
2 |
![]() XRP |
XRP | $199,750,841 | $0.005956 | 33,537,439,933 * | $195,011 | 0.08% | -0.51% | -0.98% | |
3 |
![]() Litecoin |
LTC | $155,590,616 | $3.54 | 43,992,895 | $2,462,005 | 0.18% | -0.45% | 1.70% | |
4 |
![]() Ethereum |
ETH | $76,097,622 | $0.999231 | 76,156,210 | $390,888 | 0.32% | 1.34% | 3.06% | |
5 |
![]() Dash |
DASH | $20,209,348 | $3.29 | 6,133,882 | $167,678 | 1.60% | 3.14% | 1.42% | |
6 |
![]() Dogecoin |
DOGE | $17,113,888 | $0.000167 | 102,608,443,130 | $326,345 | -0.37% | -6.81% | 14.72% | |
7 |
![]() Peercoin |
PPC | $9,525,077 | $0.415859 | 22,904,563 | $16,695 | 0.35% | -0.47% | -1.97% | |
8 |
![]() Stellar |
XLM | $8,539,672 | $0.001765 | 4,837,356,606 * | $51,522 | 0.21% | 1.57% | 1.68% | |
9 |
![]() MaidSafeCoin |
MAID | $7,693,158 | $0.016999 | 452,552,412 * | $6,587 | -0.62% | -0.90% | 14.81% | |
10 |
![]() BitShares |
BTS | $7,685,859 | $0.003029 | 2,537,729,279 * | $64,814 | 1.35% | -2.79% | -10.53% | |
11 |
![]() Nxt |
NXT | $6,400,114 | $0.006400 | 999,997,096 * | $19,541 | -0.50% | -5.46% | -7.57% | |
12 |
![]() Factom |
FCT | $6,280,053 | $0.717403 | 8,753,873 * | $183,865 | 0.02% | -6.14% | 14.70% | |
13 |
![]() Emercoin |
EMC | $6,007,341 | $0.162965 | 36,862,829 | $15,718 | 4.81% | 8.59% | 122.88% | |
14 |
![]() Bytecoin |
BCN | $5,983,192 | $0.000034 | 178,436,797,915 | $4,199 | 1.11% | 0.07% | 7.18% | |
15 |
![]() Namecoin |
NMC | $5,675,440 | $0.425283 | 13,345,100 | $13,471 | 0.00% | 0.94% | -3.45% | |
16 |
![]() Monero |
XMR | $5,207,950 | $0.488578 | 10,659,412 | $31,087 | 0.07% | -0.64% | -3.19% | |
17 |
![]() GridCoin |
GRC | $3,161,468 | $0.008501 | 371,880,181 | $2,584 | 0.65% | -0.91% | -1.86% | |
18 |
![]() NuShares |
NSR | $2,988,201 | $0.003604 | 829,128,215 * | $918 | 0.72% | -5.86% | -4.25% | |
19 |
![]() Rubycoin |
RBY | $2,636,550 | $0.116717 | 22,589,294 * | $815 | 0.36% | -3.09% | -7.06% | |
20 |
![]() YbCoin |
YBC | $2,348,433 | $0.781246 | 3,006,009 * | $94,421 | 0.13% | -3.49% | 23.95% | |
21 |
![]() NEM |
XEM | $2,304,410 | $0.000256 | 8,999,999,999 * | $3,027 | 0.45% | 0.22% | 48.80% | |
22 |
![]() MonaCoin |
MONA | $1,916,987 | $0.070134 | 27,333,350 | $5,917 | 0.71% | 3.30% | 15.86% | |
23 |
![]() BlackCoin |
BLK | $1,852,521 | $0.024635 | 75,197,308 * | $20,218 | 0.01% | -2.78% | -9.59% | |
24 |
![]() Startcoin |
START | $1,686,832 | $0.046577 | 36,215,750 | $7,329 | -0.99% | -1.42% | 7.10% | |
25 |
![]() HyperSpace |
AMP | $1,642,529 | $0.008888 | 184,800,000 * | $908 | 0.41% | 37.23% | -15.06% | |
26 |
![]() Global Curren... |
GCR | $1,527,070 | $0.015227 | 100,286,203 * | $5,755 | -0.78% | 1.77% | 8.71% | |
27 |
![]() Clams |
CLAM | $1,526,971 | $0.994495 | 1,535,423 * | $8,211 | 1.54% | -0.74% | -29.89% | |
28 |
![]() Tether |
USDT | $1,451,600 | $1.00 | 1,451,600 * | $66,196 | 0.00% | 0.00% | 0.00% | |
29 |
![]() Counterparty |
XCP | $1,433,628 | $0.545349 | 2,628,826 * | $741 | -3.18% | -2.00% | -2.77% | |
30 |
![]() BitcoinDark |
BTCD | $1,410,785 | $1.13 | 1,246,294 | $528 | 0.06% | -2.91% | 5.76% | |
31 |
![]() DigiByte |
DGB | $1,226,716 | $0.000215 | 5,708,318,004 | $28,381 | -1.67% | 13.74% | 64.91% | |
32 |
![]() VPNCoin |
VASH | $1,165,273 | $0.002911 | 400,339,746 * | $104,292 | -1.82% | -7.50% | 91.50% | |
33 |
![]() Novacoin |
NVC | $1,141,590 | $0.901943 | 1,265,701 | $22,910 | 0.47% | -1.71% | -1.70% | |
34 |
![]() SounDAC |
XSD | $1,101,040 | $0.000813 | 1,354,747,902 * | $1,146 | 0.94% | -9.25% | -12.98% | |
35 |
![]() VeriCoin |
VRC | $854,095 | $0.031165 | 27,405,989 | $2,530 | 3.99% | -5.85% | 7.78% | |
36 |
![]() Primecoin |
XPM | $842,490 | $0.065016 | 12,958,141 | $7,834 | -0.14% | -0.13% | -6.33% | |
37 |
![]() CasinoCoin |
CSC | $808,540 | $0.023257 | 34,766,023 * | $790 | 0.36% | 6.63% | -17.58% | |
38 |
![]() NuBits |
USNBT | $755,653 | $0.998110 | 757,084 * | $16,770 | -0.05% | 0.38% | -0.72% | |
39 |
![]() ShadowCash |
SDC | $709,828 | $0.109095 | 6,506,499 * | $2,172 | 0.35% | 5.32% | -4.78% | |
40 |
![]() Storjcoin X |
SJCX | $700,809 | $0.015722 | 44,575,870 * | $881 | 0.36% | -4.60% | -1.00% | |
41 |
![]() EarthCoin |
EAC | $673,741 | $0.000073 | 9,272,814,401 | $28,516 | 2.00% | 10.25% | 5.80% | |
42 |
![]() Quark |
QRK | $641,166 | $0.002568 | 249,664,587 | $665 | 0.00% | -4.84% | -1.95% | |
43 |
![]() Megacoin |
MEC | $614,499 | $0.019422 | 31,639,375 | $1,026 | 0.04% | -2.48% | 16.78% | |
44 |
![]() WorldCoin |
WDC | $610,916 | $0.006369 | 95,912,861 | $9,352 | 0.02% | 0.76% | 3.87% | |
45 |
![]() ReddCoin |
RDD | $586,958 | $0.000021 | 27,937,193,513 * | $825 | -0.79% | -6.60% | 18.89% | |
46 |
![]() Infinitecoin |
IFC | $543,838 | $0.000006 | 90,596,274,910 | $5,278 | 4.04% | 9.90% | 16.43% | |
47 |
![]() Vcash |
XVC | $543,264 | $0.042217 | 12,868,402 | $6,627 | 0.35% | 4.46% | -1.04% | |
48 |
![]() Crypti |
XCR | $533,124 | $0.005331 | 100,000,000 * | $4,828 | 10.45% | 5.76% | 58.54% | |
49 |
![]() BoostCoin |
BOST | $509,835 | $0.043271 | 11,782,458 | $1,615 | 0.00% | -1.73% | -2.20% | |
50 |
![]() DigitalNote |
XDN | $509,716 | $0.000074 | 6,853,094,709 | $3,525 | 2.26% | 10.19% | 9.99% | |
51 |
![]() GameCredits |
GAME | $492,181 | $0.009528 | 51,656,992 | $902 | -0.21% | -8.14% | -25.58% | |
52 |
![]() Vertcoin |
VTC | $420,670 | $0.019321 | 21,772,900 | $1,653 | 0.20% | 0.05% | -11.91% | |
53 |
![]() Diamond |
DMD | $405,828 | $0.273850 | 1,481,937 | $2,598 | 0.35% | -4.62% | -15.78% | |
54 |
![]() NautilusCoin |
NAUT | $401,495 | $0.068961 | 5,822,099 * | $1,127 | 0.34% | 3.71% | -18.66% | |
55 |
![]() StabilityShares |
XSI | $385,919 | $0.041874 | 9,216,218 | $49,950 | 0.11% | -17.44% | 278.14% | |
56 |
![]() Applecoin |
APC | $341,746 | $0.015335 | 22,286,048 * | $1,446 | 0.00% | -4.22% | 3.47% | |
57 |
![]() Feathercoin |
FTC | $330,092 | $0.003061 | 107,837,720 | $1,727 | -2.23% | -2.39% | -19.93% | |
58 |
![]() BilShares |
BILS | $288,471 | $0.000288 | 1,000,000,000 * | $2,128 | 0.00% | -3.12% | 0.27% | |
59 |
![]() Digitalcoin |
DGC | $275,380 | $0.009362 | 29,414,398 | $1,487 | 0.89% | 1.52% | -2.96% | |
60 |
![]() Anoncoin |
ANC | $271,168 | $0.136628 | 1,984,714 | $1,959 | -0.08% | -1.00% | 0.99% | |
61 |
![]() Siacoin |
SC | $245,484 | $0.000027 | 9,132,758,139 | $11,334 | 0.42% | 17.55% | ? | |
62 |
![]() SpreadCoin |
SPR | $238,439 | $0.046319 | 5,147,758 | $1,189 | 6.78% | -21.09% | 30.94% | |
63 |
![]() OBITS |
OBITS | $232,708 | $0.063904 | 3,641,511 * | $623 | 1.35% | -16.83% | -4.99% | |
64 |
![]() UnionCoin |
UNC | $213,967 | $0.025507 | 8,388,608 | $641 | 0.00% | -1.65% | 2.39% | |
65 |
![]() HyperStake |
HYP | $195,459 | $0.000507 | 385,796,097 * | $1,759 | 12.44% | 25.61% | 13.57% | |
66 |
![]() Riecoin |
RIC | $193,149 | $0.009807 | 19,694,188 | $592 | 0.12% | 1.07% | 7.77% | |
67 |
![]() Syscoin |
SYS | $188,834 | $0.000440 | 428,751,485 | $850 | 0.15% | -0.41% | 3.05% | |
68 |
![]() Jinn |
JINN | $155,918 | $2.66 | 58,703 * | $757 | -0.50% | 1.38% | ? | |
69 |
![]() ZcCoin |
ZCC | $155,275 | $0.008948 | 17,352,849 | $6,587 | 0.00% | -3.60% | 8.83% | |
70 |
![]() CannabisCoin |
CANN | $146,940 | $0.001903 | 77,207,864 | $742 | 0.59% | -1.89% | -8.80% | |
71 |
![]() CannaCoin |
CCN | $137,782 | $0.029557 | 4,661,532 | $1,192 | 0.36% | 26.67% | 66.21% | |
72 |
![]() SecureCoin |
SRC | $132,725 | $0.024591 | 5,397,316 | $1,181 | -0.61% | -4.17% | -0.28% | |
73 |
![]() Bytecent |
BYC | $113,844 | $0.133871 | 850,401 | $8,837 | 1.97% | 1.14% | 6.85% | |
74 |
![]() bitUSD |
BITUSD | $112,669 | $1.02 | 110,738 * | $2,025 | -0.11% | -5.78% | 2.71% | |
75 |
![]() Quatloo |
QTL | $103,746 | $0.020495 | 5,062,002 | $6,736 | 16.48% | 36.69% | 109.10% | |
76 |
![]() Aeon |
AEON | $73,172 | $0.007307 | 10,014,370 | $1,247 | 0.41% | -33.71% | -47.37% | |
77 |
![]() MMNXT |
MMNXT | $67,156 | $0.006716 | 10,000,000 * | $757 | -0.45% | -10.08% | -11.80% | |
78 |
![]() CryptoEscudo |
CESC | $61,639 | $0.000428 | 144,105,100 | $784 | -0.17% | 5.35% | 179.18% | |
79 |
![]() Capricoin |
CPC | $50,487 | $0.179323 | 281,540 * | $1,847 | 8.37% | -11.14% | 77.77% | |
80 |
![]() TransferCoin |
TX | $44,789 | $0.008504 | 5,266,728 * | $566 | 0.41% | 2.38% | 21.02% | |
81 |
![]() DigiCube |
CUBE | $36,894 | $0.119024 | 309,972 * | $748 | 0.61% | 9.89% | 51.45% | |
82 |
![]() Wild Beast Block |
WBB | $34,975 | $0.031630 | 1,105,745 | $547 | 0.35% | -14.01% | -36.12% | |
83 |
![]() Expanse |
EXP | $30,662 | $0.026946 | 1,137,908 | $718 | -1.02% | 3.22% | -26.29% | |
84 |
![]() Triangles |
TRI | $19,520 | $0.311803 | 62,602 | $642 | 0.36% | 9.17% | 39.92% | |
85 |
![]() Adzcoin |
ADZ | $17,697 | $0.017920 | 987,560 | $721 | 0.42% | -1.87% | -39.93% | |
86 |
![]() MetalCoin |
METAL | $17,220 | $0.000224 | 76,925,527 * | $630 | 0.36% | 9.24% | 12.67% | |
87 |
![]() KhanCoin |
KNC | $6,487 | $0.091838 | 70,631 * | $4,550 | 0.42% | 0.27% | 5.19% | |
88 |
![]() RhinoCoin |
RHC | $1,883 | $0.017855 | 105,476 | $108,644 | -2.41% | -13.26% | ? | |
89 |
![]() BitCrystals |
BCY | $1,346,555 | $0.031395 | 42,891,115 * | Low Vol | -1.22% | 4.72% | 9.40% | |
90 |
![]() CoinoUSD |
XUSD | $1,170,282 | $0.975673 | 1,199,462 * | Low Vol | 0.35% | ? | ? | |
91 |
![]() Omni |
OMNI | $1,098,588 | $2.00 | 550,190 * | Low Vol | 0.17% | -0.19% | -8.77% | |
92 |
![]() SolarFarm |
CELL | $987,629 | $0.003398 | 290,646,350 * | Low Vol | 0.36% | ? | -7.27% | |
93 |
![]() PayCoin |
XPY | $986,875 | $0.059665 | 16,540,270 | Low Vol | 0.35% | 2.65% | 59.50% | |
94 |
![]() GetGems |
GEMZ | $946,640 | $0.010741 | 88,135,217 * | Low Vol | 0.36% | 0.12% | -15.88% | |
95 |
![]() Rimbit |
RBT | $914,852 | $0.008054 | 113,588,003 * | Low Vol | 0.36% | 0.00% | 3.63% | |
96 |
![]() AmberCoin |
AMBER | $907,072 | $0.021050 | 43,091,793 | Low Vol | 1.07% | -12.03% | -2.80% | |
97 |
![]() I0Coin |
I0C | $750,923 | $0.035932 | 20,898,218 | Low Vol | 0.36% | 0.02% | 7.85% | |
98 |
![]() SuperNET |
UNITY | $700,374 | $0.858238 | 816,061 * | Low Vol | -0.46% | -0.87% | 2.55% | |
99 |
![]() FuelCoin |
FC2 | $688,454 | $0.006870 | 100,206,032 | Low Vol | 0.36% | 38.48% | 32.91% | |
100 |
![]() SolarCoin |
SLR | $686,717 | $0.020065 | 34,224,488 * | Low Vol | 0.36% | -5.89% | 30.66% | |
101 |
![]() NeuCoin |
NEU | $605,245 | $0.003579 | 169,088,816 * | Low Vol | 3.07% | 2.23% | -35.59% | |
102 |
![]() MintCoin |
MINT | $565,780 | $0.000025 | 22,587,850,016 * | Low Vol | -4.91% | -0.09% | -10.30% | |
103 |
![]() DNotes |
NOTE | $517,440 | $0.004807 | 107,650,056 | Low Vol | -3.27% | -2.53% | -25.38% | |
104 |
![]() Scotcoin |
SCOT | $464,117 | $0.000464 | 1,000,000,000 * | Low Vol | -0.50% | 4.67% | -5.16% | |
105 |
![]() Gulden |
NLG | $404,809 | $0.001392 | 290,734,974 | Low Vol | 0.35% | -2.80% | -4.78% | |
106 |
![]() ARCHcoin |
ARCH | $359,006 | $0.021785 | 16,479,500 * | Low Vol | -3.96% | -2.47% | -15.57% | |
107 |
![]() InstantDEX |
DEX | $339,207 | $0.339207 | 1,000,000 * | Low Vol | -0.50% | -8.91% | -10.94% | |
108 |
![]() Auroracoin |
AUR | $324,443 | $0.042520 | 7,630,309 | Low Vol | 2.04% | 13.06% | 21.31% | |
109 |
![]() Unobtanium |
UNO | $322,684 | $1.64 | 196,582 | Low Vol | -0.44% | 4.42% | -11.55% | |
110 |
![]() FedoraCoin |
TIPS | $322,395 | $0.000001 | 280,846,322,360 | Low Vol | 0.20% | -0.99% | -5.56% | |
111 |
![]() I/O Coin |
IOC | $306,419 | $0.018891 | 16,220,809 * | Low Vol | 0.40% | 1.44% | 0.00% | |
112 |
![]() FairCoin |
FAIR | $304,096 | $0.005820 | 52,249,284 * | Low Vol | 0.36% | 0.02% | 17.72% | |
113 |
![]() AsiaCoin |
AC | $282,886 | $0.000771 | 366,677,608 | Low Vol | 0.10% | -12.17% | -16.31% | |
114 |
![]() e-Gulden |
EFL | $277,287 | $0.019981 | 13,877,629 | Low Vol | 0.36% | -12.83% | -21.99% | |
115 |
![]() Zetacoin |
ZET | $273,893 | $0.001675 | 163,550,493 | Low Vol | 0.09% | -2.44% | -6.09% | |
116 |
![]() Bullion |
CBX | $257,605 | $0.265888 | 968,845 | Low Vol | 0.01% | -4.28% | 23.61% | |
117 |
![]() NetCoin |
NET | $256,626 | $0.000425 | 603,378,469 | Low Vol | 27.13% | 10.67% | -9.70% | |
118 |
![]() Curecoin |
CURE | $232,956 | $0.008814 | 26,431,310 | Low Vol | -1.91% | -8.27% | 6.75% | |
119 |
![]() Zeitcoin |
ZEIT | $218,205 | $0.000007 | 33,460,058,967 | Low Vol | -0.11% | -14.94% | 91.52% | |
120 |
![]() SkyNET |
SKYNET | $217,479 | $0.243205 | 894,223 * | Low Vol | -0.50% | ? | 30.07% | |
121 |
![]() Nas |
NAS | $213,057 | $0.000021 | 10,000,000,000 * | Low Vol | 0.36% | 4.14% | 47.13% | |
122 |
![]() TEKcoin |
TEK | $211,467 | $0.002228 | 94,896,740 | Low Vol | 23.03% | 10.61% | -11.13% | |
123 |
![]() Swarm |
SWARM | $205,830 | $0.002059 | 99,945,431 * | Low Vol | 0.36% | 26.40% | 93.81% | |
124 |
![]() Maxcoin |
MAX | $201,094 | $0.004850 | 41,459,435 | Low Vol | 0.04% | -2.18% | -1.24% | |
125 |
![]() TileCoin |
XTC | $189,784 | $0.001898 | 100,000,000 * | Low Vol | 0.00% | -2.35% | 27.92% | |
126 |
![]() BitBay |
BAY | $186,581 | $0.000186 | 1,002,868,248 * | Low Vol | 0.37% | -22.48% | 29.33% | |
127 |
![]() Orbitcoin |
ORB | $170,924 | $0.071822 | 2,379,825 | Low Vol | 1.01% | 3.79% | 44.50% | |
128 |
![]() Horizon |
HZ | $166,626 | $0.000167 | 996,422,907 * | Low Vol | 0.35% | -3.29% | 7.74% | |
129 |
![]() Virtacoin |
VTA | $163,142 | $0.000014 | 11,650,265,010 | Low Vol | 1.45% | 3.03% | -12.96% | |
130 |
![]() FIMKrypto |
FIMK | $153,285 | $0.000337 | 454,311,198 * | Low Vol | 0.33% | -10.27% | ? | |
131 |
![]() EuropeCoin |
ERC | $146,304 | $0.001541 | 94,939,484 | Low Vol | 0.41% | -8.58% | 0.55% | |
132 |
![]() TagCoin |
TAG | $142,024 | $0.036590 | 3,881,462 | Low Vol | 0.00% | -4.87% | -0.27% | |
133 |
![]() LIQUID |
LQD | $139,480 | $0.408176 | 341,714 * | Low Vol | 0.01% | -2.90% | -15.03% | |
134 |
![]() Flycoin |
FLY | $137,184 | $0.761656 | 180,113 * | Low Vol | ? | 2.91% | -50.50% | |
135 |
![]() CloakCoin |
CLOAK | $135,726 | $0.029499 | 4,601,060 * | Low Vol | 0.36% | 2.32% | -33.55% | |
136 |
![]() Qora |
QORA | $133,601 | $0.000013 | 10,000,000,000 * | Low Vol | -0.18% | 46.36% | 13.45% | |
137 |
![]() Verge |
XVG | $130,125 | $0.000014 | 9,353,187,500 | Low Vol | 2.23% | 0.22% | 13.58% | |
138 |
![]() Pangea Poker |
PANGEA | $127,920 | $0.128003 | 999,352 * | Low Vol | -0.50% | -22.86% | -12.57% | |
139 |
![]() PotCoin |
POT | $125,885 | $0.000593 | 212,115,407 | Low Vol | -0.54% | -4.16% | -15.52% | |
140 |
![]() NavCoin |
NAV | $124,493 | $0.002090 | 59,560,790 * | Low Vol | 0.36% | -7.55% | 3.32% | |
141 |
![]() AudioCoin |
ADC | $124,167 | $0.000165 | 752,879,953 | Low Vol | 3.05% | 34.92% | 1.65% | |
142 |
![]() Xaurum |
XAUR | $116,445 | $114.61 | 1,016 * | Low Vol | 2.76% | -5.16% | -9.02% | |
143 |
![]() SmileyCoin |
SMLY | $112,637 | $0.000004 | 25,204,440,000 | Low Vol | 0.37% | -0.17% | 4.22% | |
144 |
![]() Deutsche eMark |
DEM | $111,923 | $0.006319 | 17,711,892 | Low Vol | -4.21% | 207.55% | 97.58% | |
145 |
![]() HoboNickels |
HBN | $110,599 | $0.006268 | 17,645,609 | Low Vol | -3.11% | 16.68% | 12.89% | |
146 |
![]() XCurrency |
XC | $107,509 | $0.019043 | 5,645,577 * | Low Vol | 0.35% | -14.82% | 4.12% | |
147 |
![]() TrustPlus |
TRUST | $102,567 | $0.003197 | 32,086,595 * | Low Vol | 0.36% | 2.02% | -4.18% | |
148 |
![]() GoldCoin |
GLD | $99,233 | $0.002727 | 36,392,893 | Low Vol | 0.19% | -6.28% | -1.75% | |
149 |
![]() Tickets |
TIX | $96,459 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | -17.39% | 12.98% | |
150 |
![]() Devcoin |
DVC | $96,421 | $0.000009 | 10,768,460,050 | Low Vol | 0.35% | -0.16% | -39.57% | |
151 |
![]() Blocknet |
BLOCK | $95,575 | $0.024445 | 3,909,804 * | Low Vol | 0.35% | -12.35% | -56.98% | |
152 |
![]() Viacoin |
VIA | $91,979 | $0.004680 | 19,653,590 | Low Vol | 0.28% | 12.03% | 8.27% | |
153 |
![]() Colossuscoin V2 |
CV2 | $91,850 | $0.000005 | 20,334,185,224 * | Low Vol | 0.35% | 0.93% | 5.34% | |
154 |
![]() Ubiq |
UBQ | $86,157 | $0.024576 | 3,505,780 | Low Vol | 0.18% | -3.22% | -2.95% | |
155 |
![]() Burst |
BURST | $85,021 | $0.000076 | 1,114,878,762 | Low Vol | -2.41% | -13.16% | 2.02% | |
156 |
![]() CORE |
CORE | $84,001 | $0.192004 | 437,498 * | Low Vol | -0.50% | ? | -15.31% | |
157 |
![]() bitCNY |
BITCNY | $81,497 | $0.178632 | 456,227 * | Low Vol | 0.35% | 23.99% | 33.79% | |
158 |
![]() Stealth |
XST | $80,374 | $0.003523 | 22,815,036 | Low Vol | 0.26% | 12.26% | -3.63% | |
159 |
![]() Bean Cash |
BITB | $75,974 | $0.000067 | 1,138,699,000 * | Low Vol | 0.21% | 29.35% | 44.22% | |
160 |
![]() Bitswift |
BITS | $75,059 | $0.018571 | 4,041,838 * | Low Vol | 0.36% | -10.24% | -8.01% | |
161 |
![]() Dogeparty |
XDP | $71,161 | $0.026571 | 2,678,154 * | Low Vol | 0.35% | -1.93% | 53.46% | |
162 |
![]() The Viral Exc... |
TVE | $69,777 | $0.142717 | 488,918 * | Low Vol | 0.07% | -1.38% | -22.00% | |
163 |
![]() Coinomat |
CNMT | $69,378 | $0.023126 | 3,000,000 * | Low Vol | -0.47% | -11.23% | -15.19% | |
164 |
![]() FreeMarket |
MRKT | $69,117 | $0.095996 | 720,000 * | Low Vol | -0.50% | 183.40% | ? | |
165 |
![]() Memorycoin |
MMC | $67,441 | $0.006695 | 10,073,034 | Low Vol | 0.25% | -8.29% | 27.73% | |
166 |
![]() CoinoIndex |
INDEX | $66,365 | $196.12 | 338 * | Low Vol | 41.28% | -0.53% | 34.58% | |
167 |
![]() MAZA |
MAZA | $65,902 | $0.000076 | 865,886,100 | Low Vol | 2.08% | -2.77% | -10.74% | |
168 |
![]() Joincoin |
J | $65,252 | $0.028514 | 2,288,428 | Low Vol | -0.20% | 0.84% | 41.96% | |
169 |
![]() FLO |
FLO | $63,722 | $0.000627 | 101,569,400 | Low Vol | 0.37% | -0.04% | -6.54% | |
170 |
![]() Silkcoin |
SILK | $63,440 | $0.001451 | 43,735,077 | Low Vol | -24.21% | -4.97% | -27.77% | |
171 |
![]() Cryptofund |
FUND | $63,276 | $0.063276 | 1,000,000 * | Low Vol | -0.50% | -5.48% | -6.76% | |
172 |
![]() Canada eCoin |
CDN | $62,145 | $0.000694 | 89,555,634 | Low Vol | 0.35% | -1.91% | 2.15% | |
173 |
![]() VootCoin |
VOOT | $62,034 | $0.000895 | 69,280,656 | Low Vol | 0.35% | 0.03% | 7.24% | |
174 |
![]() OKCash |
OK | $61,978 | $0.001004 | 61,732,844 * | Low Vol | 0.36% | 12.01% | 54.90% | |
175 |
![]() Bitstar |
BITS | $61,089 | $0.003246 | 18,820,916 * | Low Vol | 0.36% | ? | -1.31% | |
176 |
![]() GeoCoin |
GEO | $60,790 | $0.025973 | 2,340,535 * | Low Vol | 0.40% | 2.45% | 3.74% | |
177 |
![]() Boolberry |
BBR | $59,872 | $0.009732 | 6,152,136 | Low Vol | -1.75% | 0.35% | -3.30% | |
178 |
![]() Mooncoin |
MOON | $59,284 | $2.8e-07 | 209,472,491,670 | Low Vol | -10.87% | -11.56% | -35.57% | |
179 |
![]() Nexus |
NXS | $59,086 | $0.001867 | 31,649,128 | Low Vol | 0.36% | 9.73% | 19.51% | |
180 |
![]() Groestlcoin |
GRS | $56,712 | $0.000918 | 61,791,738 | Low Vol | 0.36% | 13.91% | -12.54% | |
181 |
![]() Sexcoin |
SXC | $53,616 | $0.000492 | 108,872,276 | Low Vol | -8.77% | 0.44% | 4.41% | |
182 |
![]() Qibuck |
QBK | $53,123 | $0.102792 | 516,798 * | Low Vol | 0.35% | 4.43% | 2.54% | |
183 |
![]() Energycoin |
ENRG | $51,588 | $0.000434 | 118,791,737 | Low Vol | 0.36% | -4.90% | -18.59% | |
184 |
![]() PinkCoin |
PINK | $50,615 | $0.000139 | 364,697,241 | Low Vol | 0.35% | ? | -8.44% | |
185 |
![]() BitShares PTS |
PTS | $49,365 | $0.000049 | 999,999,386 * | Low Vol | 0.35% | 0.45% | 28.99% | |
186 |
![]() ArtByte |
ABY | $48,811 | $0.000081 | 605,696,050 | Low Vol | 0.36% | 0.02% | 4.41% | |
187 |
![]() OrangeCoin |
OC | $47,190 | $0.000788 | 59,889,886 * | Low Vol | 0.36% | 3.53% | ? | |
188 |
![]() Hyper |
HYPER | $46,297 | $0.008618 | 5,372,044 | Low Vol | -0.19% | 3.25% | -7.34% | |
189 |
![]() BitStone |
BST | $44,149 | $0.097671 | 452,014 * | Low Vol | 0.41% | 8.72% | -35.15% | |
190 |
![]() LiteDoge |
LDOGE | $44,077 | $0.000004 | 9,982,940,139 * | Low Vol | -0.03% | -1.67% | 2.79% | |
191 |
![]() WhiteCoin |
XWC | $43,922 | $0.000143 | 306,584,146 * | Low Vol | 0.35% | -11.09% | -37.12% | |
192 |
![]() Magi |
XMG | $41,441 | $0.011330 | 3,657,776 | Low Vol | 3.24% | 11.31% | 26.95% | |
193 |
![]() Sonic |
SSD | $40,705 | $0.001822 | 22,336,141 * | Low Vol | 0.12% | -10.00% | 28.19% | |
194 |
![]() Pandacoin |
PND | $40,441 | $0.000001 | 32,514,916,898 | Low Vol | 6.65% | -14.49% | -18.36% | |
195 |
![]() Librexcoin |
LXC | $40,273 | $0.004119 | 9,777,735 | Low Vol | 0.35% | -0.13% | -31.60% | |
196 |
![]() Cryptonite |
XCN | $38,889 | $0.000220 | 176,477,082 | Low Vol | 0.36% | -28.20% | 14.93% | |
197 |
![]() LitecoinDark |
LTCD | $38,499 | $0.000488 | 78,894,060 | Low Vol | 0.36% | 11.24% | 63.05% | |
198 |
![]() Yacoin |
YAC | $37,022 | $0.000463 | 80,044,282 | Low Vol | 0.04% | -4.19% | 61.73% | |
199 |
![]() Mediterranean... |
MED | $36,203 | $0.000895 | 40,431,897 | Low Vol | 0.36% | 0.00% | -1.78% | |
200 |
![]() Node |
NODE | $35,816 | $0.000036 | 1,000,000,000 * | Low Vol | 0.36% | ? | ? | |
201 |
![]() SIBCoin |
SIB | $35,764 | $0.004252 | 8,410,874 | Low Vol | 0.00% | -7.77% | 19.18% | |
202 |
![]() OpenBTC |
OPENBTC | $35,334 | $504.77 | 70.0 * | Low Vol | 1.35% | 1.89% | 21.50% | |
203 |
![]() Fibre |
FIBRE | $35,274 | $0.055349 | 637,304 * | Low Vol | 0.30% | 24.50% | 78.42% | |
204 |
![]() Buongiorno Caffe |
BGCAFFE | $34,975 | $0.320006 | 109,295 * | Low Vol | -0.51% | -5.51% | -7.53% | |
205 |
![]() Ratecoin |
XRA | $34,966 | $0.000426 | 82,158,606 * | Low Vol | 0.41% | 6.48% | -20.99% | |
206 |
![]() Sprouts |
SPRTS | $34,423 | $0.000118 | 290,899,431 * | Low Vol | 5.80% | 15.58% | 34.73% | |
207 |
![]() Woodcoin |
LOG | $33,914 | $0.004253 | 7,973,820 | Low Vol | -3.86% | -43.99% | 44.06% | |
208 |
![]() Steps |
STEPS | $33,866 | $0.002998 | 11,297,257 * | Low Vol | 0.41% | -8.87% | 44.28% | |
209 |
![]() Viral |
VIRAL | $33,215 | $0.006195 | 5,361,949 * | Low Vol | 0.20% | -1.56% | 4.61% | |
210 |
![]() UltraCoin |
UTC | $32,925 | $0.001021 | 32,255,290 | Low Vol | 0.36% | 0.00% | 3.14% | |
211 |
![]() Myriad |
XMY | $32,924 | $0.000030 | 1,111,495,000 | Low Vol | 0.40% | -7.07% | -24.34% | |
212 |
![]() Synergy |
SNRG | $32,724 | $0.034943 | 936,489 * | Low Vol | 0.56% | 12.12% | 3.52% | |
213 |
![]() Nxttycoin |
NXTTY | $32,705 | $0.000033 | 1,000,000,000 * | Low Vol | -0.50% | ? | -44.44% | |
214 |
![]() HTML5COIN |
HTML5 | $30,817 | $7.6e-07 | 40,659,020,000 | Low Vol | -1.39% | 11.53% | 11.54% | |
215 |
![]() Xiaomicoin |
MI | $30,782 | $0.000076 | 404,186,654 * | Low Vol | 0.41% | ? | 61.46% | |
216 |
![]() NobleCoin |
NOBL | $30,265 | $0.000013 | 2,253,399,828 | Low Vol | -24.73% | 50.04% | -36.48% | |
217 |
![]() MMBTCD |
MMBTCD | $30,137 | $0.075342 | 400,000 * | Low Vol | 0.69% | -2.52% | -27.86% | |
218 |
![]() Blitzcash |
BLITZ | $30,046 | $0.007660 | 3,922,327 * | Low Vol | 0.36% | -14.35% | 4.22% | |
219 |
![]() Sterlingcoin |
SLG | $29,070 | $0.007490 | 3,881,156 | Low Vol | 0.36% | 58.69% | 321.72% | |
220 |
![]() Circuits of V... |
COVAL | $28,653 | $0.000072 | 400,000,000 * | Low Vol | 0.35% | -11.79% | -1.66% | |
221 |
![]() microCoin |
MRC | $28,604 | $0.000002 | 18,399,557,139 * | Low Vol | 0.08% | ? | ? | |
222 |
![]() ZiftrCOIN |
ZRC | $28,594 | $0.002238 | 12,773,630 | Low Vol | 0.36% | 6.98% | -35.54% | |
223 |
![]() Diem |
DIEM | $28,399 | $0.000001 | 21,739,971,929 | Low Vol | -0.36% | 0.56% | -8.86% | |
224 |
![]() IncaKoin |
NKA | $28,307 | $0.000008 | 3,562,741,846 | Low Vol | 0.35% | -11.25% | ? | |
225 |
![]() Bitmark |
BTM | $28,176 | $0.025322 | 1,112,700 | Low Vol | -5.41% | -6.49% | -32.02% | |
226 |
![]() FlutterCoin |
FLT | $27,237 | $0.000096 | 284,973,992 | Low Vol | 3.03% | -5.90% | -4.20% | |
227 |
![]() Karmacoin |
KARMA | $27,000 | $3.9e-07 | 69,854,104,065 | Low Vol | -0.43% | -1.51% | -30.17% | |
228 |
![]() LottoCoin |
LOT | $26,624 | $0.000002 | 14,491,014,421 | Low Vol | 0.12% | -0.61% | 13.03% | |
229 |
![]() LTBcoin |
LTBC | $26,370 | $0.000063 | 420,727,991 * | Low Vol | 6.71% | -24.66% | -22.31% | |
230 |
![]() Terracoin |
TRC | $26,274 | $0.001912 | 13,743,940 | Low Vol | 0.36% | -25.89% | -39.47% | |
231 |
![]() Truckcoin |
TRK | $25,535 | $0.000529 | 48,299,407 * | Low Vol | 0.36% | -17.40% | -22.00% | |
232 |
![]() 42-coin |
42 | $25,458 | $447.70 | 56.863031 | Low Vol | 23.91% | -27.27% | -37.76% | |
233 |
![]() SecretCoin |
SCRT | $25,190 | $0.005999 | 4,199,168 * | Low Vol | -1.06% | -2.31% | 12.22% | |
234 |
![]() MaryJane |
MARYJ | $24,313 | $0.001580 | 15,384,269 * | Low Vol | 0.35% | 1.24% | ? | |
235 |
![]() ECC |
ECC | $24,122 | $0.000001 | 19,280,502,336 * | Low Vol | -0.38% | -6.83% | 44.74% | |
236 |
![]() Titcoin |
TIT | $23,134 | $0.000577 | 40,060,286 | Low Vol | 1.94% | -3.48% | -7.11% | |
237 |
![]() Sphere |
SPHR | $21,202 | $0.006881 | 3,081,101 * | Low Vol | 0.35% | 49.08% | 78.29% | |
238 |
![]() Pesetacoin |
PTC | $21,085 | $0.000130 | 162,404,217 | Low Vol | 0.35% | 7.42% | 5.52% | |
239 |
![]() SOILcoin |
SOIL | $21,032 | $0.006227 | 3,377,548 | Low Vol | 0.41% | -0.22% | 57.15% | |
240 |
![]() FoldingCoin |
FLDC | $20,726 | $0.000075 | 275,500,000 * | Low Vol | 0.32% | -10.34% | 19.93% | |
241 |
![]() Freicoin |
FRC | $20,591 | $0.000448 | 45,962,594 | Low Vol | 0.40% | -23.22% | -41.02% | |
242 |
![]() ParkByte |
PKB | $20,375 | $0.004352 | 4,682,191 * | Low Vol | 0.34% | ? | ? | |
243 |
![]() Bitcredits |
BCR | $20,029 | $0.000837 | 23,924,129 | Low Vol | 0.35% | 12.48% | 14.85% | |
244 |
![]() RedCoin |
RED | $19,784 | $0.000269 | 73,650,669 | Low Vol | 0.36% | -29.04% | -37.29% | |
245 |
![]() Coin2.1 |
C2 | $19,694 | $0.000197 | 99,976,323 * | Low Vol | 0.36% | -40.52% | -29.32% | |
246 |
![]() NeoDICE |
DICE | $19,200 | $0.019200 | 1,000,000 * | Low Vol | -0.50% | -5.47% | -7.94% | |
247 |
![]() bitBTC |
BITBTC | $19,026 | $457.48 | 41.5878 * | Low Vol | 0.00% | -0.57% | 7.75% | |
248 |
![]() CommunityCoin |
COMM | $18,935 | $0.000018 | 1,057,344,896 * | Low Vol | 0.35% | ? | 32.53% | |
249 |
![]() Trollcoin |
TROLL | $18,282 | $0.000036 | 503,379,380 | Low Vol | 0.42% | -18.84% | -3.60% | |
250 |
![]() Dashcoin |
DSH | $17,983 | $0.001491 | 12,058,917 | Low Vol | 0.09% | 6.30% | 4.64% | |
251 |
![]() TeslaCoin |
TES | $17,701 | $0.000269 | 65,896,430 | Low Vol | 0.36% | -1.29% | -13.92% | |
252 |
![]() Extremecoin |
EXC | $17,668 | $0.004802 | 3,679,581 | Low Vol | -3.78% | -12.22% | 2.40% | |
253 |
![]() GenesysCoin |
GSY | $17,529 | $0.010304 | 1,701,187 * | Low Vol | -4.84% | 11.57% | -42.24% | |
254 |
![]() CryptCoin |
CRYPT | $17,487 | $0.002901 | 6,027,655 | Low Vol | 24.11% | -0.29% | -3.26% | |
255 |
![]() Opal |
OPAL | $17,225 | $0.001146 | 15,028,788 * | Low Vol | -0.29% | -47.20% | -49.53% | |
256 |
![]() BBQCoin |
BQC | $16,913 | $0.000376 | 44,962,588 | Low Vol | 0.17% | -30.03% | -15.87% | |
257 |
![]() PopularCoin |
POP | $16,068 | $0.000005 | 3,182,413,698 | Low Vol | 0.19% | -6.03% | -22.97% | |
258 |
![]() Particle |
PRT | $15,994 | $0.000022 | 714,506,932 | Low Vol | 0.36% | ? | ? | |
259 |
![]() Sling |
SLING | $15,428 | $0.014564 | 1,059,318 * | Low Vol | 0.35% | 0.12% | 1.36% | |
260 |
![]() BlueCoin |
BLU | $15,318 | $0.000027 | 570,241,122 | Low Vol | 0.36% | 76.90% | -2.73% | |
261 |
![]() ApexCoin |
APEX | $15,218 | $0.002481 | 6,133,914 * | Low Vol | -0.20% | -1.69% | -25.16% | |
262 |
![]() PLNcoin |
PLNC | $15,144 | $0.000886 | 17,089,600 | Low Vol | -0.11% | 14.44% | 37.64% | |
263 |
![]() Nyancoin |
NYAN | $13,860 | $0.000054 | 257,978,277 | Low Vol | 0.36% | -14.27% | -28.00% | |
264 |
![]() Uro |
URO | $13,322 | $0.011891 | 1,120,378 | Low Vol | 14.19% | -5.89% | -5.81% | |
265 |
![]() VegasCoin |
VGC | $13,069 | $0.000443 | 29,487,180 | Low Vol | 0.35% | -90.08% | 1951.36% | |
266 |
![]() Piggycoin |
PIGGY | $12,589 | $0.000026 | 478,081,199 | Low Vol | 5.68% | -1.94% | -12.57% | |
267 |
![]() Fantomcoin |
FCN | $12,524 | $0.003582 | 3,496,899 | Low Vol | 0.35% | -2.98% | 39.21% | |
268 |
![]() ExclusiveCoin |
EXCL | $12,442 | $0.000972 | 12,806,827 | Low Vol | 0.36% | 8.52% | 14.81% | |
269 |
![]() Einsteinium |
EMC2 | $12,370 | $0.000070 | 176,005,451 | Low Vol | 0.36% | -12.59% | 2.64% | |
270 |
![]() Marscoin |
MARS | $11,908 | $0.000631 | 18,863,731 | Low Vol | 0.36% | -1.57% | 1.98% | |
271 |
![]() PrimeChain |
PRIME | $11,704 | $0.003273 | 3,576,207 | Low Vol | 0.85% | 2.38% | 89.18% | |
272 |
![]() ClearingHouse |
XCH | $11,482 | $0.000111 | 103,807,697 * | Low Vol | 0.00% | -1.61% | -53.11% | |
273 |
![]() Influxcoin |
INFX | $11,320 | $0.009863 | 1,147,655 | Low Vol | 0.45% | 34.83% | 23.70% | |
274 |
![]() Aricoin |
ARI | $11,303 | $0.000081 | 140,262,505 | Low Vol | 0.35% | -5.25% | -27.83% | |
275 |
![]() Sembro Token |
SMBR | $11,134 | $0.004455 | 2,499,462 * | Low Vol | 0.35% | -46.80% | -44.77% | |
276 |
![]() MangoCoinz |
MCZ | $11,122 | $0.008266 | 1,345,544 | Low Vol | 0.35% | -8.25% | 38.44% | |
277 |
![]() 020LondonCoin |
020 | $10,429 | $7e-08 | 147,984,150,248 | Low Vol | 0.14% | -0.60% | 97.08% | |
278 |
![]() Uniform Fisca... |
UFO | $10,360 | $0.000004 | 2,314,151,262 | Low Vol | 0.35% | 0.03% | -34.94% | |
279 |
![]() DayTraderCoin |
DTC | $10,002 | $0.008896 | 1,124,327 * | Low Vol | 0.36% | ? | 32.48% | |
280 |
![]() GlobalBoost-Y |
BSTY | $9,830 | $0.001211 | 8,116,891 | Low Vol | 0.07% | 49.27% | 18.21% | |
281 |
![]() GAIA |
GAIA | $9,786 | $0.000406 | 24,101,381 * | Low Vol | -0.37% | 14.88% | ? | |
282 |
![]() Bata |
BTA | $9,682 | $0.002498 | 3,876,314 | Low Vol | 0.36% | 23.04% | -13.96% | |
283 |
![]() BitSend |
BSD | $9,467 | $0.001038 | 9,118,000 | Low Vol | 0.94% | -13.89% | 10.74% | |
284 |
![]() PayCon |
CON | $9,398 | $0.000571 | 16,460,225 * | Low Vol | 0.64% | 6.10% | -10.77% | |
285 |
![]() Quicksilver |
QSLV | $9,291 | $0.002664 | 3,487,894 * | Low Vol | 0.36% | -11.33% | ? | |
286 |
![]() Sativacoin |
STV | $9,109 | $0.001292 | 7,050,593 | Low Vol | -0.03% | -1.96% | ? | |
287 |
![]() HamRadioCoin |
HAM | $9,105 | $0.001916 | 4,752,503 | Low Vol | 0.35% | -9.23% | -16.28% | |
288 |
![]() QuazarCoin |
QCN | $8,986 | $0.002686 | 3,345,382 | Low Vol | 0.36% | -1.34% | 3.93% | |
289 |
![]() SatoshiMadness |
MAD | $8,897 | $0.000004 | 2,000,683,485 * | Low Vol | -0.09% | -1.84% | ? | |
290 |
![]() BunnyCoin |
BUN | $8,732 | $8.8e-08 | 98,794,194,167 | Low Vol | -0.34% | 1.77% | 16.49% | |
291 |
![]() Blakecoin |
BLC | $8,658 | $0.000954 | 9,080,535 | Low Vol | 0.36% | 3.88% | -6.35% | |
292 |
![]() HunterCoin |
HUC | $8,397 | $0.002015 | 4,168,170 | Low Vol | 0.36% | -13.77% | -19.28% | |
293 |
![]() Pakcoin |
PAK | $8,320 | $0.000358 | 23,215,000 | Low Vol | 0.41% | 47.60% | -0.65% | |
294 |
![]() Manna |
MANNA | $8,307 | $0.000228 | 36,359,313 * | Low Vol | 0.41% | 0.12% | -1.53% | |
295 |
![]() HempCoin |
THC | $8,252 | $0.000049 | 167,558,889 | Low Vol | 0.35% | 10.50% | 4.37% | |
296 |
![]() FujiCoin |
FJC | $8,226 | $0.000018 | 459,334,304 | Low Vol | 0.41% | 19.95% | 42.85% | |
297 |
![]() MonetaryUnit |
MUE | $8,078 | $0.000101 | 80,066,440 | Low Vol | 0.09% | 12.53% | -6.79% | |
298 |
![]() AmsterdamCoin |
AMS | $8,058 | $0.000839 | 9,603,707 | Low Vol | -20.58% | -29.58% | -38.51% | |
299 |
![]() Moin |
MOIN | $7,845 | $0.000883 | 8,889,545 * | Low Vol | 0.42% | -9.28% | ? | |
300 |
![]() Prime-XI |
PXI | $7,811 | $0.001726 | 4,524,561 | Low Vol | -2.12% | -9.48% | -11.91% | |
301 |
![]() G3N |
G3N | $7,588 | $0.001981 | 3,831,173 | Low Vol | 0.48% | -29.34% | -18.18% | |
302 |
![]() Quotient |
XQN | $7,125 | $0.000569 | 12,531,614 * | Low Vol | 0.35% | ? | 59.39% | |
303 |
![]() ParallelCoin |
DUO | $6,891 | $0.030564 | 225,456 | Low Vol | -1.14% | -11.83% | 78.91% | |
304 |
![]() GCN Coin |
GCN | $6,884 | $7.8e-08 | 88,621,910,000 | Low Vol | -0.56% | 6.26% | -10.78% | |
305 |
![]() AntiBitcoin |
ANTI | $6,703 | $0.000553 | 12,118,169 | Low Vol | 0.20% | 3.95% | 38.14% | |
306 |
![]() bitSilver |
BITSILVER | $6,679 | $13.58 | 492 * | Low Vol | 0.50% | -2.37% | ? | |
307 |
![]() NewYorkCoin |
NYC | $6,376 | $1.1e-07 | 59,719,935,819 | Low Vol | 0.08% | -24.81% | -23.70% | |
308 |
![]() DeltaCredits |
DCRE | $6,337 | $0.068041 | 93,140 * | Low Vol | -0.07% | -1.65% | ? | |
309 |
![]() Droidz |
DRZ | $6,228 | $0.001205 | 5,170,252 * | Low Vol | 0.35% | -8.92% | 3.82% | |
310 |
![]() MultiWalletCoin |
MWC | $6,223 | $0.000228 | 27,254,738 * | Low Vol | 0.35% | ? | ? | |
311 |
![]() Bitz |
BITZ | $6,174 | $0.003127 | 1,974,391 | Low Vol | 0.13% | -48.70% | -36.62% | |
312 |
![]() Electron |
ELT | $6,146 | $0.000448 | 13,727,927 | Low Vol | 0.36% | 0.03% | 4.40% | |
313 |
![]() Bitzeny |
ZNY | $5,759 | $0.000076 | 75,614,500 | Low Vol | 6.70% | 3.39% | 29.24% | |
314 |
![]() NeosCoin |
NEOS | $5,692 | $0.000669 | 8,503,425 | Low Vol | 0.33% | -9.38% | -31.55% | |
315 |
![]() Neutron |
NTRN | $5,404 | $0.000457 | 11,833,814 * | Low Vol | 0.35% | -31.02% | -14.42% | |
316 |
![]() Sapience AIFX |
XAI | $5,193 | $0.007586 | 684,468 * | Low Vol | 0.57% | -14.28% | -37.14% | |
317 |
![]() CageCoin |
CAGE | $5,157 | $5.2e-08 | 100,110,618,395 | Low Vol | -0.34% | -0.65% | 34.48% | |
318 |
![]() Bitcoin Scrypt |
BTCS | $5,155 | $0.000403 | 12,792,950 | Low Vol | -9.68% | -9.30% | 44.56% | |
319 |
![]() CorgiCoin |
CORG | $5,055 | $5.6e-08 | 90,191,202,249 * | Low Vol | -0.32% | 44.53% | 10.22% | |
320 |
![]() Cypher |
CYP | $4,929 | $0.000774 | 6,365,285 * | Low Vol | 0.35% | 23.57% | 74.70% | |
321 |
![]() Unitus |
UIS | $4,751 | $0.000170 | 27,924,981 | Low Vol | 0.35% | 7.93% | 8.37% | |
322 |
![]() Positron |
TRON | $4,653 | $0.002833 | 1,642,510 * | Low Vol | 0.36% | -6.62% |