क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2015-12-13

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $6,487,291,790 $433.75 14,956,125 $55,050,564 -0.53% 0.13% 10.18%
2 XRP XRP
XRP
XRP $294,425,545 $0.008779 33,537,439,933 * $1,394,046 -0.11% 3.12% 63.82%
3 Litecoin LTC
Litecoin
LTC $158,086,701 $3.63 43,589,210 $3,218,574 -0.41% 0.86% 3.72%
4 Ethereum ETH
Ethereum
ETH $71,894,519 $0.952884 75,449,405 $273,614 -0.71% -2.20% 13.31%
5 Dash DASH
Dash
DASH $16,551,877 $2.73 6,058,257 $67,091 0.62% 6.33% 16.05%
6 Dogecoin DOGE
Dogecoin
DOGE $14,659,966 $0.000143 102,221,780,814 $252,913 -0.86% 1.19% 12.19%
7 Stellar XLM
Stellar
XLM $9,994,909 $0.002066 4,837,356,606 * $13,149 -0.14% 4.10% 8.72%
8 Peercoin PPC
Peercoin
PPC $9,690,645 $0.424394 22,834,098 $46,457 1.08% -2.54% 1.99%
9 BitShares BTS
BitShares
BTS $9,354,886 $0.003690 2,535,141,675 * $77,314 -1.15% -1.37% 8.50%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $7,297,274 $0.016125 452,552,412 * $3,864 -2.06% -3.44% 2.01%
11 Nxt NXT
Nxt
NXT $6,431,316 $0.006431 999,997,096 * $22,860 0.11% -2.85% -0.40%
12 Namecoin NMC
Namecoin
NMC $6,074,049 $0.462785 13,125,000 $22,628 0.30% 0.21% 8.78%
13 Bytecoin BCN
Bytecoin
BCN $5,267,029 $0.000030 177,953,681,479 $8,564 -0.17% 2.15% 11.66%
14 Monero XMR
Monero
XMR $4,818,947 $0.465171 10,359,521 $28,983 1.12% 2.79% 4.64%
15 Rubycoin RBY
Rubycoin
RBY $4,687,616 $0.208435 22,489,582 * $3,115 2.33% -3.22% 3.51%
16 NuShares NSR
NuShares
NSR $4,173,686 $0.005092 819,597,300 * $1,243 -0.45% -9.23% -12.32%
17 GridCoin GRC
GridCoin
GRC $3,668,132 $0.009891 370,872,806 $2,416 2.40% -0.74% -22.27%
18 NeuCoin NEU
NeuCoin
NEU $2,788,528 $0.010642 262,031,605 * $1,951 -4.43% -0.21% 33.26%
19 Clams CLAM
Clams
CLAM $2,159,529 $1.45 1,490,457 * $123,412 -3.37% -16.37% 58.74%
20 BlackCoin BLK
BlackCoin
BLK $2,058,062 $0.027389 75,142,955 * $35,269 -0.17% 2.39% 10.88%
21 Emercoin EMC
Emercoin
EMC $2,049,486 $0.055886 36,672,689 $795 -0.25% 0.51% 10.84%
22 YbCoin YBC
YbCoin
YBC $1,961,208 $0.652469 3,005,827 * $1,377 -0.24% -0.10% 2.07%
23 Startcoin START
Startcoin
START $1,535,852 $0.043449 35,348,487 $6,218 -2.19% 0.43% 51.71%
24 MonaCoin MONA
MonaCoin
MONA $1,530,128 $0.058736 26,051,100 $3,467 0.59% -0.32% -5.98%
25 NEM XEM
NEM
XEM $1,290,497 $0.000143 8,999,999,999 * $2,345 0.52% 1.89% 31.45%
26 Novacoin NVC
Novacoin
NVC $1,167,754 $0.940507 1,241,622 $6,248 0.06% 0.65% -1.13%
27 CasinoCoin CSC
CasinoCoin
CSC $1,161,932 $0.034834 33,356,215 * $9,589 -3.82% 12.43% 120.39%
28 VPNCoin VASH
VPNCoin
VASH $986,591 $0.002464 400,339,746 * $226,358 0.00% 39.70% 95.27%
29 GetGems GEMZ
GetGems
GEMZ $969,294 $0.010998 88,135,217 * $620 -12.99% -8.19% 10.64%
30 Tether USDT
Tether
USDT $951,600 $1.00 951,600 * $13,796 0.00% 0.00% 0.00%
31 Primecoin XPM
Primecoin
XPM $944,271 $0.074818 12,620,874 $9,830 0.08% 3.05% 8.86%
32 Global Currency Reserve GCR
Global Curren...
GCR $871,272 $0.008700 100,140,707 * $17,127 -17.33% -37.48% -57.86%
33 DigiByte DGB
DigiByte
DGB $844,796 $0.000153 5,534,488,674 $13,211 2.62% -5.02% -8.49%
34 NuBits USNBT
NuBits
USNBT $836,605 $0.993314 842,236 * $55,813 -0.37% -0.60% -0.38%
35 EarthCoin EAC
EarthCoin
EAC $742,325 $0.000082 9,080,902,121 $3,222 -3.07% -11.02% 3.37%
36 Vcash XVC
Vcash
XVC $693,057 $0.056175 12,337,525 $2,955 1.07% 2.27% 7.27%
37 VeriCoin VRC
VeriCoin
VRC $683,788 $0.024980 27,373,718 $3,727 0.88% 5.11% 3.04%
38 Storjcoin X SJCX
Storjcoin X
SJCX $630,605 $0.014147 44,575,870 * $2,922 -1.70% 0.27% 7.32%
39 WorldCoin WDC
WorldCoin
WDC $626,978 $0.006646 94,338,710 $4,246 -0.01% 6.19% 12.12%
40 Megacoin MEC
Megacoin
MEC $623,728 $0.019804 31,494,350 $2,180 -0.27% 3.65% 5.33%
41 GameCredits GAME
GameCredits
GAME $601,309 $0.011770 51,089,384 $1,384 7.52% -1.37% -28.97%
42 MintCoin MINT
MintCoin
MINT $578,916 $0.000026 22,512,449,934 * $560 10.05% 27.80% -5.81%
43 ShadowCash SDC
ShadowCash
SDC $578,500 $0.088952 6,503,500 * $979 0.11% 1.31% -11.04%
44 Quark QRK
Quark
QRK $547,531 $0.002194 249,596,366 $3,132 -0.73% 4.15% 12.36%
45 ReddCoin RDD
ReddCoin
RDD $538,686 $0.000019 27,895,194,082 * $2,589 3.40% -1.53% 3.90%
46 DigitalNote XDN
DigitalNote
XDN $530,547 $0.000077 6,851,593,489 $2,064 -3.71% -3.34% 3.43%
47 Vertcoin VTC
Vertcoin
VTC $515,238 $0.024565 20,974,200 $19,784 0.48% -15.70% 4.72%
48 Gulden NLG
Gulden
NLG $499,693 $0.001738 287,439,565 $644 -0.80% -1.27% 13.44%
49 PayCoin XPY
PayCoin
XPY $495,439 $0.030195 16,408,147 $2,613 1.79% -9.87% -5.44%
50 BoostCoin BOST
BoostCoin
BOST $474,754 $0.040293 11,782,458 $21,357 0.78% -0.01% 2.93%
51 Infinitecoin IFC
Infinitecoin
IFC $443,892 $0.000005 90,596,274,910 $2,278 -4.44% -7.45% -19.41%
52 Feathercoin FTC
Feathercoin
FTC $436,435 $0.004167 104,740,680 $1,748 1.45% 5.08% 5.43%
53 Unobtanium UNO
Unobtanium
UNO $423,249 $2.15 196,478 $1,984 6.94% 9.00% 29.27%
54 Auroracoin AUR
Auroracoin
AUR $387,772 $0.051489 7,531,099 $941 -1.70% 7.83% 15.83%
55 Applecoin APC
Applecoin
APC $376,479 $0.016893 22,286,048 * $16,963 0.00% -1.36% 11.50%
56 Diamond DMD
Diamond
DMD $368,510 $0.258703 1,424,450 $1,295 0.15% -8.97% -4.62%
57 FedoraCoin TIPS
FedoraCoin
TIPS $335,297 $0.000001 280,846,322,360 $1,827 -0.12% 0.93% 5.41%
58 Digitalcoin DGC
Digitalcoin
DGC $322,980 $0.011295 28,594,393 $1,103 -0.01% 1.91% 7.77%
59 BilShares BILS
BilShares
BILS $309,964 $0.000310 1,000,000,000 * $1,659 0.00% 0.04% 4.44%
60 Anoncoin ANC
Anoncoin
ANC $297,969 $0.153129 1,945,869 $941 -1.27% -0.22% -3.79%
61 ARCHcoin ARCH
ARCHcoin
ARCH $292,751 $0.017779 16,465,758 * $3,876 -0.10% -2.52% -6.34%
62 UnionCoin UNC
UnionCoin
UNC $235,315 $0.028052 8,388,608 $2,563 0.00% -8.55% -1.87%
63 Riecoin RIC
Riecoin
RIC $202,764 $0.010740 18,878,466 $1,142 -0.04% -1.18% -0.03%
64 ZcCoin ZCC
ZcCoin
ZCC $177,463 $0.010227 17,352,849 $13,833 0.00% 0.36% 4.23%
65 HyperStake HYP
HyperStake
HYP $176,230 $0.000457 385,796,097 * $731 -1.12% -2.61% 26.36%
66 Siacoin SC
Siacoin
SC $175,203 $0.000022 8,078,428,589 $2,281 19.38% 25.17% 16.36%
67 BitBay BAY
BitBay
BAY $174,732 $0.000174 1,002,641,425 * $1,341 -0.36% -2.22% 3.67%
68 TagCoin TAG
TagCoin
TAG $162,878 $0.043171 3,772,900 $10,767 0.02% 1.34% 21.89%
69 Verge XVG
Verge
XVG $157,921 $0.000017 9,296,700,000 $2,038 -0.36% -22.13% 1.79%
70 CannabisCoin CANN
CannabisCoin
CANN $152,025 $0.001969 77,196,113 $693 -0.36% -3.70% -31.93%
71 Hyper HYPER
Hyper
HYPER $136,277 $0.026142 5,212,968 $908 5.11% -20.19% -27.14%
72 PotCoin POT
PotCoin
POT $134,662 $0.000636 211,887,085 $608 5.90% 7.69% 17.65%
73 HoboNickels HBN
HoboNickels
HBN $124,917 $0.007359 16,975,583 $2,035 3.17% 3.72% 3.98%
74 StabilityShares XSI
StabilityShares
XSI $119,410 $0.013003 9,183,302 $1,665 0.00% -0.16% -6.76%
75 Bytecent BYC
Bytecent
BYC $81,331 $0.100648 808,080 $8,700 -0.21% -1.93% 2.41%
76 SecureCoin SRC
SecureCoin
SRC $75,861 $0.033439 2,268,625 $1,017 -0.12% 1.45% 25.11%
77 Librexcoin LXC
Librexcoin
LXC $70,473 $0.007208 9,776,454 $914 -0.37% 2.64% 6.85%
78 GeoCoin GEO
GeoCoin
GEO $67,450 $0.029343 2,298,706 * $661 -0.37% -5.25% -1.66%
79 Energycoin ENRG
Energycoin
ENRG $51,386 $0.000434 118,294,420 $763 -0.37% -10.44% -19.46%
80 Expanse EXP
Expanse
EXP $36,960 $0.041350 893,825 $12,759 15.76% 308.26% 363.09%
81 Quatloo QTL
Quatloo
QTL $34,841 $0.006883 5,062,002 $857 14.22% 26.14% 18.78%
82 Woodcoin LOG
Woodcoin
LOG $26,755 $0.003371 7,937,173 $1,308 -0.37% 35.80% 13.26%
83 MetalCoin METAL
MetalCoin
METAL $13,032 $0.000169 76,925,527 * $613 -0.37% 11.75% 16.30%
84 Counterparty XCP
Counterparty
XCP $1,987,196 $0.755845 2,629,107 * Low Vol -0.36% -8.51% -2.28%
85 Rimbit RBT
Rimbit
RBT $1,716,686 $0.015130 113,464,486 * Low Vol 0.25% 12.79% 10.45%
86 CoinoUSD XUSD
CoinoUSD
XUSD $1,585,950 $1.32 1,197,617 * Low Vol -0.38% 45.59% 56.54%
87 AmberCoin AMBER
AmberCoin
AMBER $1,416,609 $0.032927 43,022,816 Low Vol 2.71% -1.29% -13.41%
88 BitCrystals BCY
BitCrystals
BCY $1,292,885 $0.029928 43,200,003 * Low Vol -0.51% 0.87% 11.19%
89 BlockShares BKS
BlockShares
BKS $1,211,633 $6.51 186,224 * Low Vol -0.50% ? ?
90 Omni OMNI
Omni
OMNI $1,057,615 $1.92 549,592 * Low Vol -5.19% -6.25% -7.72%
91 BitcoinDark BTCD
BitcoinDark
BTCD $915,228 $0.735599 1,244,195 Low Vol 0.12% 7.80% 1.48%
92 SolarFarm CELL
SolarFarm
CELL $914,819 $0.003148 290,646,350 * Low Vol 0.04% -2.98% ?
93 DNotes NOTE
DNotes
NOTE $885,192 $0.008297 106,687,185 Low Vol 7.48% 12.29% 9.66%
94 SuperNET UNITY
SuperNET
UNITY $782,005 $0.958268 816,061 * Low Vol 0.10% 2.58% -5.45%
95 Factom FCT
Factom
FCT $653,642 $0.074645 8,756,684 * Low Vol -0.51% -6.18% -17.11%
96 FuelCoin FC2
FuelCoin
FC2 $646,963 $0.006456 100,206,032 Low Vol -0.09% -5.22% 25.48%
97 I0Coin I0C
I0Coin
I0C $592,917 $0.028383 20,889,653 Low Vol -0.37% -12.32% 0.17%
98 SolarCoin SLR
SolarCoin
SLR $503,593 $0.014722 34,206,085 * Low Vol -0.40% -0.26% 8.96%
99 NautilusCoin NAUT
NautilusCoin
NAUT $499,472 $0.085789 5,822,099 * Low Vol -0.36% 5.62% -34.86%
100 Scotcoin SCOT
Scotcoin
SCOT $496,037 $0.000496 1,000,000,000 * Low Vol 9.19% 56.28% 7.41%
101 Ixcoin IXC
Ixcoin
IXC $448,850 $0.021374 20,999,906 * Low Vol -0.56% -2.66% 2.68%
102 FairCoin FAIR
FairCoin
FAIR $429,049 $0.008219 52,203,750 * Low Vol 39.45% ? 51.37%
103 Virtacoin VTA
Virtacoin
VTA $401,001 $0.000035 11,595,241,095 Low Vol 24.27% 132.57% 145.39%
104 e-Gulden EFL
e-Gulden
EFL $384,174 $0.027925 13,757,141 Low Vol -0.34% -4.51% 17.73%
105 InstantDEX DEX
InstantDEX
DEX $369,801 $0.369801 1,000,000 * Low Vol 0.10% -2.85% 1.81%
106 Curecoin CURE
Curecoin
CURE $332,507 $0.012695 26,191,473 Low Vol -5.10% 1.08% 1.78%
107 AsiaCoin AC
AsiaCoin
AC $317,739 $0.000893 355,617,421 Low Vol -1.30% 34.81% 3.79%
108 Zetacoin ZET
Zetacoin
ZET $305,752 $0.001871 163,395,344 Low Vol -0.10% 2.45% 11.60%
109 Flycoin FLY
Flycoin
FLY $290,537 $1.73 167,497 * Low Vol -0.50% ? 130.55%
110 OBITS OBITS
OBITS
OBITS $253,364 $0.072252 3,506,675 * Low Vol -1.12% -1.64% -7.42%
111 Swarm SWARM
Swarm
SWARM $248,772 $0.002489 99,945,431 * Low Vol -0.37% 3.75% 54.13%
112 NetCoin NET
NetCoin
NET $243,340 $0.000428 568,037,631 Low Vol -1.60% -3.83% 11.46%
113 Crypti XCR
Crypti
XCR $228,189 $0.002282 100,000,000 * Low Vol -0.37% 14.80% 9.39%
114 CloakCoin CLOAK
CloakCoin
CLOAK $221,740 $0.048193 4,601,060 * Low Vol 2.52% 40.54% -10.21%
115 LIQUID LQD
LIQUID
LQD $218,657 $0.604545 361,688 * Low Vol 0.10% 2.04% -5.81%
116 Nas NAS
Nas
NAS $217,197 $0.000022 10,000,000,000 * Low Vol -0.36% 25.39% -8.13%
117 I/O Coin IOC
I/O Coin
IOC $207,699 $0.012809 16,214,717 * Low Vol -0.36% 2.13% -4.68%
118 SkyNET SKYNET
SkyNET
SKYNET $204,219 $0.228377 894,223 * Low Vol 0.11% -2.85% -7.20%
119 Horizon HZ
Horizon
HZ $192,103 $0.000194 990,855,818 * Low Vol -0.37% -2.06% -13.36%
120 Maxcoin MAX
Maxcoin
MAX $191,566 $0.004621 41,459,435 Low Vol -0.99% 5.73% -3.84%
121 TileCoin XTC
TileCoin
XTC $186,099 $0.001861 100,000,000 * Low Vol -0.55% 18.77% 0.86%
122 Syscoin SYS
Syscoin
SYS $185,231 $0.000432 428,751,485 Low Vol -0.23% -5.82% -17.98%
123 Joincoin J
Joincoin
J $174,133 $0.082604 2,108,042 Low Vol -0.35% 4.79% 11.70%
124 Jinn JINN
Jinn
JINN $167,642 $2.80 59,923 * Low Vol 0.10% -2.62% 3.61%
125 EuropeCoin ERC
EuropeCoin
ERC $159,087 $0.001680 94,699,254 Low Vol 0.34% 7.69% 5.14%
126 Qora QORA
Qora
QORA $157,677 $0.000016 10,000,000,000 * Low Vol 0.00% 21.31% 4.84%
127 AudioCoin ADC
AudioCoin
ADC $154,336 $0.000206 750,267,906 Low Vol -0.37% -2.35% -12.45%
128 Bullion CBX
Bullion
CBX $153,368 $0.158420 968,108 Low Vol -0.28% -2.43% 10.58%
129 jl777hodl JLH
jl777hodl
JLH $147,921 $0.014792 10,000,000 * Low Vol 0.10% ? -15.16%
130 TEKcoin TEK
TEKcoin
TEK $147,616 $0.002065 71,501,491 Low Vol -0.21% -23.89% -20.65%
131 Xaurum XAUR
Xaurum
XAUR $147,262 $144.94 1,016 * Low Vol 0.70% 2.74% -2.33%
132 TrustPlus TRUST
TrustPlus
TRUST $137,431 $0.004283 32,086,595 * Low Vol -0.37% 69.07% 8.39%
133 Pangea Poker PANGEA
Pangea Poker
PANGEA $135,105 $0.135193 999,352 * Low Vol 0.10% -2.86% -19.10%
134 NXTventure NXTV
NXTventure
NXTV $135,058 $0.135058 1,000,000 * Low Vol 0.10% -7.26% ?
135 Zeitcoin ZEIT
Zeitcoin
ZEIT $133,265 $0.000004 33,254,215,069 Low Vol -0.40% -33.28% 12.61%
136 Devcoin DVC
Devcoin
DVC $130,841 $0.000013 10,257,360,000 Low Vol -12.13% -9.51% 5.69%
137 Tickets TIX
Tickets
TIX $119,939 $0.000002 66,876,281,414 Low Vol -0.01% 4.41% 4.27%
138 bitUSD BITUSD
bitUSD
BITUSD $113,551 $0.998509 113,721 * Low Vol 0.35% 3.72% 4.68%
139 SmileyCoin SMLY
SmileyCoin
SMLY $109,271 $0.000004 25,154,710,000 Low Vol -0.37% 0.29% 10.34%
140 NavCoin NAV
NavCoin
NAV $108,773 $0.001828 59,519,195 * Low Vol -0.37% 6.91% -9.13%
141 Dimecoin DIME
Dimecoin
DIME $108,650 $3.6e-07 299,580,260,352 Low Vol -5.15% 9.76% 39.37%
142 XCurrency XC
XCurrency
XC $106,582 $0.018897 5,640,137 * Low Vol 19.85% 25.48% 10.75%
143 Ubiq UBQ
Ubiq
UBQ $105,884 $0.030334 3,490,639 Low Vol -0.36% 5.19% -3.47%
144 CORE CORE
CORE
CORE $103,319 $0.247754 417,023 * Low Vol -0.62% 0.53% 8.36%
145 GoldCoin GLC
GoldCoin
GLC $101,417 $0.002823 35,928,223 Low Vol -0.37% -4.90% -9.52%
146 Sembro Token SMBR
Sembro Token
SMBR $97,934 $0.039188 2,499,082 * Low Vol -1.19% 2.12% ?
147 Aeon AEON
Aeon
AEON $96,524 $0.009968 9,683,733 Low Vol -0.51% -7.92% 17.57%
148 Blocknet BLOCK
Blocknet
BLOCK $94,309 $0.024131 3,908,275 * Low Vol -0.35% -51.50% -19.15%
149 FLO FLO
FLO
FLO $93,333 $0.000919 101,569,400 Low Vol 9.20% 6.49% 7.16%
150 Bitswift BITS
Bitswift
BITS $92,907 $0.022988 4,041,485 * Low Vol -0.37% 53.82% 18.05%
151 Diem DIEM
Diem
DIEM $92,557 $0.000004 21,739,971,929 Low Vol -1.84% 121.29% 64.15%
152 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $87,883 $0.000004 20,231,096,397 * Low Vol -0.37% 0.30% 10.33%
153 FIMKrypto FIMK
FIMKrypto
FIMK $82,819 $0.000182 454,311,198 * Low Vol 0.11% -21.52% -17.90%
154 Coinomat CNMT
Coinomat
CNMT $81,923 $0.027308 3,000,000 * Low Vol -0.02% -1.55% 4.00%
155 Viacoin VIA
Viacoin
VIA $81,618 $0.004262 19,150,270 Low Vol -1.57% 7.21% -12.96%
156 Bottlecaps CAP
Bottlecaps
CAP $79,899 $0.002303 34,690,007 Low Vol -0.67% -5.00% -8.29%
157 OrangeCoin OC
OrangeCoin
OC $78,021 $0.001312 59,473,042 * Low Vol -0.37% -32.98% -23.66%
158 CryptoBuck BUK
CryptoBuck
BUK $76,980 $0.042049 1,830,705 Low Vol -0.36% ? 322.49%
159 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $73,960 $0.073960 1,000,000 * Low Vol 0.11% ? ?
160 Canada eCoin CDN
Canada eCoin
CDN $73,484 $0.000830 88,572,926 Low Vol 17.43% 3.57% 5.37%
161 Sexcoin SXC
Sexcoin
SXC $73,090 $0.000678 107,796,076 Low Vol 4.89% 30.38% 7.24%
162 The Viral Exchange TVE
The Viral Exc...
TVE $72,321 $0.147921 488,918 * Low Vol 0.11% -10.58% -8.30%
163 WhiteCoin XWC
WhiteCoin
XWC $70,962 $0.000231 306,584,146 * Low Vol -0.23% -3.42% 5.63%
164 MMNXT MMNXT
MMNXT
MMNXT $70,745 $0.007074 10,000,000 * Low Vol 0.10% -1.05% -2.24%
165 Kobocoin KOBO
Kobocoin
KOBO $70,695 $0.002910 24,290,004 * Low Vol -0.37% -3.04% 7.04%
166 Burst BURST
Burst
BURST $69,649 $0.000062 1,114,878,762 Low Vol -0.68% -3.55% -5.81%
167 MAZA MAZA
MAZA
MAZA $68,837 $0.000080 858,183,100 Low Vol -1.16% 16.58% 39.41%
168 Mooncoin MOON
Mooncoin
MOON $68,305 $3.3e-07 208,677,960,115 Low Vol -2.04% 11.40% -3.05%
169 VootCoin VOOT
VootCoin
VOOT $68,289 $0.000986 69,280,656 Low Vol -0.37% -20.99% 7.62%
170 bitCNY BITCNY
bitCNY
BITCNY $66,880 $0.136867 488,651 * Low Vol 0.49% -10.28% -12.32%
171 Carboncoin CARBON
Carboncoin
CARBON $66,813 $0.000004 15,380,638,531 Low Vol -0.37% 0.31% 10.27%
172 Cryptofund FUND
Cryptofund
FUND $65,226 $0.065226 1,000,000 * Low Vol 0.11% -2.68% -0.39%
173 Groestlcoin GRS
Groestlcoin
GRS $64,213 $0.001047 61,336,579 Low Vol -0.37% 3.33% 31.64%
174 Orbitcoin ORB
Orbitcoin
ORB $63,151 $0.027010 2,338,043 Low Vol -0.73% 4.75% 29.24%
175 Nexus NXS
Nexus
NXS $59,980 $0.001981 30,280,079 Low Vol 0.08% 24.95% 26.67%
176 Dogeparty XDP
Dogeparty
XDP $58,344 $0.021785 2,678,172 * Low Vol -0.37% ? ?
177 Qibuck QBK
Qibuck
QBK $58,038 $0.112304 516,798 * Low Vol -0.36% ? ?
178 Bean Cash BITB
Bean Cash
BITB $56,133 $0.000052 1,080,853,000 Low Vol -0.27% 13.28% 11.19%
179 Boolberry BBR
Boolberry
BBR $54,874 $0.009275 5,916,570 Low Vol 0.31% 0.83% 6.48%
180 Stealth XST
Stealth
XST $53,104 $0.002346 22,638,781 Low Vol -0.36% -7.87% -5.30%
181 Silkcoin SILK
Silkcoin
SILK $53,058 $0.001214 43,708,270 Low Vol -5.31% 6.53% -10.27%
182 42-coin 42
42-coin
42 $52,456 $963.79 54.426827 Low Vol 0.67% 5.26% 18.32%
183 ArtByte ABY
ArtByte
ABY $52,319 $0.000089 589,639,250 Low Vol -0.40% -2.39% 7.32%
184 Pinkcoin PINK
Pinkcoin
PINK $52,278 $0.000143 364,686,998 Low Vol -0.37% 0.40% 18.61%
185 BitShares PTS PTS
BitShares PTS
PTS $52,127 $0.000052 999,999,386 * Low Vol -0.37% -38.29% 7.68%
186 FreeMarket MRKT
FreeMarket
MRKT $52,001 $0.072224 720,000 * Low Vol 0.11% -2.85% ?
187 Terracoin TRC
Terracoin
TRC $48,082 $0.003594 13,377,620 Low Vol -0.36% -1.30% 9.17%
188 Sync SYNC
Sync
SYNC $47,487 $40.35 1,177 * Low Vol -0.03% 1.71% 7.21%
189 Pandacoin PND
Pandacoin
PND $46,325 $0.000001 32,514,916,898 Low Vol -0.77% -9.44% -9.76%
190 Colossuscoin COL
Colossuscoin
COL $45,652 $1.5e-07 312,889,440,517 Low Vol -0.97% -26.92% 1.28%
191 SIBCoin SIB
SIBCoin
SIB $45,268 $0.005639 8,027,899 Low Vol -1.27% -14.97% -31.89%
192 Freicoin FRC
Freicoin
FRC $44,017 $0.000958 45,962,594 Low Vol 18.87% -23.84% 28.95%
193 Nxttycoin NXTTY
Nxttycoin
NXTTY $43,797 $0.000044 1,000,000,000 * Low Vol 0.10% -2.85% ?
194 Pesetacoin PTC
Pesetacoin
PTC $43,739 $0.000269 162,404,217 Low Vol -0.37% 6.65% 15.51%
195 SpreadCoin SPR
SpreadCoin
SPR $43,595 $0.009930 4,390,140 Low Vol -0.36% -27.77% 62.52%
196 LiteDoge LDOGE
LiteDoge
LDOGE $43,365 $0.000004 9,982,940,139 * Low Vol -0.37% 0.29% 10.34%
197 Bitmark BTM
Bitmark
BTM $42,023 $0.040780 1,030,480 Low Vol -0.35% 14.37% 19.00%
198 BitStone BST
BitStone
BST $40,931 $0.091070 449,449 * Low Vol -0.51% 1.85% -75.33%
199 NobleCoin NOBL
NobleCoin
NOBL $40,661 $0.000018 2,249,901,291 Low Vol -19.45% -22.11% -19.82%
200 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $40,079 $0.003138 12,773,630 Low Vol -0.54% -18.41% -6.41%
201 Bitstar BITS
Bitstar
BITS $39,861 $0.002118 18,820,916 * Low Vol -0.37% -13.54% -25.85%
202 USDe USDE
USDe
USDE $39,167 $0.000035 1,127,070,905 Low Vol -0.36% -8.35% 1.10%
203 OKCash OK
OKCash
OK $38,946 $0.000636 61,247,388 * Low Vol -0.43% -9.33% -21.44%
204 Blitzcash BLITZ
Blitzcash
BLITZ $38,877 $0.009948 3,908,165 * Low Vol -0.37% -21.15% -13.07%
205 MediterraneanCoin MED
Mediterranean...
MED $38,639 $0.000956 40,431,897 Low Vol -0.37% 16.17% 21.34%
206 Jay JAY
Jay
JAY $38,219 $0.038588 990,440 * Low Vol 0.11% -2.85% 81.72%
207 Ratecoin XRA
Ratecoin
XRA $37,840 $0.000468 80,930,320 * Low Vol -0.49% -11.78% 26.99%
208 Deutsche eMark DEM
Deutsche eMark
DEM $36,913 $0.002084 17,711,892 Low Vol -0.37% -9.04% -24.15%
209 FlutterCoin FLT
FlutterCoin
FLT $36,021 $0.000127 282,846,212 Low Vol -0.37% 15.59% 15.96%
210 Myriad XMY
Myriad
XMY $35,144 $0.000032 1,111,495,000 Low Vol 9.73% -0.60% 8.37%
211 Gambit GAM
Gambit
GAM $34,818 $0.017376 2,003,801 * Low Vol 7.73% 0.31% -31.24%
212 Node NODE
Node
NODE $34,737 $0.000035 1,000,000,000 * Low Vol -0.20% 2.78% 78.52%
213 DopeCoin DOPE
DopeCoin
DOPE $34,682 $0.000248 140,069,633 * Low Vol -0.36% 39.46% -1.73%
214 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $34,364 $0.315135 109,044 * Low Vol 0.11% 24.90% -2.40%
215 Steps STEPS
Steps
STEPS $34,232 $0.003278 10,442,317 * Low Vol -7.38% -26.07% -26.98%
216 Cryptonite XCN
Cryptonite
XCN $33,930 $0.000202 167,638,925 Low Vol 3.92% -5.77% -8.57%
217 MaryJane MARYJ
MaryJane
MARYJ $33,414 $0.002172 15,384,269 * Low Vol -0.37% ? 7.65%
218 CryptoEscudo CESC
CryptoEscudo
CESC $33,177 $0.000230 144,105,100 Low Vol -0.52% -2.12% 8.12%
219 FlappyCoin FLAP
FlappyCoin
FLAP $32,940 $4.7e-07 69,864,678,452 Low Vol -0.40% 3.02% 3.73%
220 Helleniccoin HNC
Helleniccoin
HNC $32,336 $0.005606 5,768,500 Low Vol 0.21% 51.77% 103.92%
221 MMBTCD MMBTCD
MMBTCD
MMBTCD $31,559 $0.078896 400,000 * Low Vol -0.62% 0.87% -24.88%
222 UltraCoin UTC
UltraCoin
UTC $31,412 $0.000974 32,255,290 Low Vol -0.35% -21.63% -21.65%
223 CommunityCoin COMM
CommunityCoin
COMM $31,378 $0.000030 1,057,344,896 * Low Vol 29.21% 96.58% 11.84%
224 Magi XMG
Magi
XMG $31,181 $0.008914 3,497,780 Low Vol 0.71% -0.72% -1.34%
225 BitBar BTB
BitBar
BTB $31,027 $1.40 22,123 Low Vol -0.30% 41.33% -18.94%
226 Opal OPAL
Opal
OPAL $29,837 $0.001985 15,028,788 * Low Vol 3.11% 9.31% 14.11%
227 DeBuNe DEBUNE
DeBuNe
DEBUNE $29,790 $0.128556 231,731 * Low Vol 0.11% 4.97% 24.18%
228 microCoin MRC
microCoin
MRC $29,740 $0.000002 18,399,534,268 * Low Vol 0.16% 28.95% 40.57%
229 Fibre FIBRE
Fibre
FIBRE $28,741 $0.045138 636,736 * Low Vol -0.36% 33.79% 48.15%
230 ECC ECC
ECC
ECC $28,690 $0.000001 19,249,943,232 * Low Vol 0.11% -37.44% -59.11%
231 LTBcoin LTBC
LTBcoin
LTBC $28,470 $0.000069 410,995,869 * Low Vol 1.25% -4.87% 0.67%
232 Yacoin YAC
Yacoin
YAC $27,966 $0.000366 76,329,456 Low Vol -8.89% -30.60% 1.19%
233 Truckcoin TRK
Truckcoin
TRK $27,709 $0.000620 44,661,572 * Low Vol -1.54% -18.66% 6.34%
234 Sonic SSD
Sonic
SSD $27,457 $0.001231 22,302,942 * Low Vol 0.45% 3.36% 45.34%
235 PopularCoin POP
PopularCoin
POP $27,270 $0.000009 3,172,406,382 Low Vol -0.34% -30.70% 23.17%
236 Bitcredits BCR
Bitcredits
BCR $27,066 $0.001177 22,992,029 Low Vol -0.37% -43.26% 27.49%
237 LottoCoin LOT
LottoCoin
LOT $26,529 $0.000002 14,491,014,421 Low Vol -0.14% -14.65% 14.29%
238 CannaCoin CCN
CannaCoin
CCN $26,496 $0.005688 4,658,156 Low Vol -0.36% 5.35% -30.05%
239 NXTInspect NXTI
NXTInspect
NXTI $26,050 $0.038535 675,996 * Low Vol -0.37% 95.44% 86.49%
240 Memorycoin MMC
Memorycoin
MMC $25,964 $0.002578 10,073,034 Low Vol -0.21% 8.24% -20.51%
241 Circuits of Value COVAL
Circuits of V...
COVAL $25,940 $0.000065 400,000,000 * Low Vol -0.37% -16.82% -41.32%
242 Mineralscoin MIN
Mineralscoin
MIN $25,478 $0.000930 27,407,013 * Low Vol -0.36% -1.53% 6.27%
243 Wild Beast Block WBB
Wild Beast Block
WBB $25,383 $0.026859 945,055 Low Vol 0.46% 9.17% -3.28%
244 MGW MGW
MGW
MGW $25,076 $0.025076 1,000,000 * Low Vol 0.10% -2.85% ?
245 HamRadioCoin HAM
HamRadioCoin
HAM $24,676 $0.005233 4,715,087 Low Vol -0.32% 7.81% -5.75%
246 FoldingCoin FLDC
FoldingCoin
FLDC $24,664 $0.000098 250,500,000 * Low Vol -5.23% 5.63% 1.83%
247 OpenBTC OPENBTC
OpenBTC
OPENBTC $24,601 $351.44 70.0 * Low Vol -1.13% -23.56% 7.95%
248 Sterlingcoin SLG
Sterlingcoin
SLG $23,921 $0.006163 3,881,156 Low Vol -0.35% -31.53% 22.47%
249 Philosopher Stones PHS
Philosopher S...
PHS $23,257 $0.009574 2,429,219 * Low Vol -0.37% 22.27% 36.09%
250 Sprouts SPRTS
Sprouts
SPRTS $22,758 $0.000122 186,750,544 * Low Vol -9.42% -30.86% -52.66%
251 Titcoin TIT
Titcoin
TIT $22,231 $0.000574 38,744,456 Low Vol -0.35% -6.28% 12.48%
252 Coin2.1 C2
Coin2.1
C2 $21,774 $0.000218 99,976,323 * Low Vol 0.04% 36.54% ?
253 KeyCoin KEY
KeyCoin
KEY $21,431 $0.022588 948,779 * Low Vol -0.36% 47.07% 62.69%
254 Extremecoin EXC
Extremecoin
EXC $21,385 $0.005812 3,679,581 Low Vol 0.00% 7.14% 1.12%
255 Aricoin ARI
Aricoin
ARI $21,276 $0.000152 140,262,505 Low Vol -0.49% 0.33% 75.45%
256 PayCon CON
PayCon
CON $21,122 $0.001378 15,325,695 * Low Vol -0.24% -0.25% 9.80%
257 Einsteinium EMC2
Einsteinium
EMC2 $21,108 $0.000120 176,005,451 Low Vol 1.09% 4.71% 29.51%
258 Trollcoin TROLL
Trollcoin
TROLL $21,083 $0.000042 501,663,934 Low Vol -7.69% -17.73% -52.73%
259 ApexCoin APEX
ApexCoin
APEX $21,032 $0.003429 6,133,914 * Low Vol -0.36% -8.48% -8.03%
260 Karmacoin KARMA
Karmacoin
KARMA $20,852 $3e-07 69,450,514,065 Low Vol -0.47% -5.66% -1.05%
261 CoolCoin COOL
CoolCoin
COOL $20,339 $0.000195 104,047,705 * Low Vol -0.37% 0.33% 40.30%
262 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $20,105 $0.000009 2,314,151,262 Low Vol -0.37% 0.33% -26.45%
263 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $19,657 $0.002422 8,116,891 Low Vol -0.37% -12.79% -9.14%
264 NeoDICE DICE
NeoDICE
DICE $19,616 $0.019616 1,000,000 * Low Vol 0.10% -2.85% -15.69%
265 Piggycoin PIGGY
Piggycoin
PIGGY $19,411 $0.000041 477,638,904 Low Vol -0.40% -6.10% -2.68%
266 bitBTC BITBTC
bitBTC
BITBTC $19,127 $439.66 43.504828 * Low Vol -0.70% 0.82% 9.77%
267 BattleCoin BCX
BattleCoin
BCX $18,939 $0.000313 60,552,166 Low Vol -0.35% ? -6.54%
268 Fastcoin FST
Fastcoin
FST $18,722 $0.000148 126,764,507 Low Vol -0.36% -9.83% 1.92%
269 RedCoin RED
RedCoin
RED $18,704 $0.000254 73,620,773 Low Vol -0.41% -35.76% -30.20%
270 Droidz DRZ
Droidz
DRZ $18,701 $0.003630 5,151,647 * Low Vol -0.36% -38.81% -51.02%
271 BBQCoin BQC
BBQCoin
BQC $18,621 $0.000415 44,914,624 Low Vol -0.34% -5.06% -7.24%
272 HTML5COIN HTML5
HTML5COIN
HTML5 $18,264 $4.5e-07 40,659,020,000 Low Vol -0.27% -4.86% -16.20%
273 Dashcoin DSH
Dashcoin
DSH $17,725 $0.001470 12,058,917 Low Vol 9.83% 11.30% 0.06%
274 Nyancoin NYAN
Nyancoin
NYAN $16,928 $0.000067 253,309,732 Low Vol -0.38% 17.19% 50.19%
275 TeslaCoin TES
TeslaCoin
TES $16,908 $0.000259 65,344,134 Low Vol -4.73% -3.37% 3.51%
276 Sphere SPHR
Sphere
SPHR $16,524 $0.005386 3,067,711 * Low Vol -0.36% ? -22.45%
277 Uro URO
Uro
URO $16,454 $0.014785 1,112,875 Low Vol 0.23% 25.08% 5.01%
278 NoirShares NRS
NoirShares
NRS $16,175 $0.006529 2,477,481 Low Vol -0.37% -49.30% -52.52%
279 ContinuumCoin CTM
ContinuumCoin
CTM $16,055 $1.8e-07 88,538,349,156 Low Vol -0.41% 0.86% -25.92%
280 Xiaomicoin MI
Xiaomicoin
MI $15,917 $0.000039 404,054,092 * Low Vol -0.35% 2.60% -33.44%
281 TransferCoin TX
TransferCoin
TX $15,879 $0.003036 5,229,685 * Low Vol -0.56% -1.83% -3.53%
282 CryptCoin CRYPT
CryptCoin
CRYPT $15,672 $0.002600 6,026,887 Low Vol -0.37% -6.32% -15.86%
283 BlueCoin BLU
BlueCoin
BLU $15,238 $0.000027 570,162,791 Low Vol 0.04% -14.48% 8.01%
284 MangoCoinz MCZ
MangoCoinz
MCZ $15,209 $0.011660 1,304,382 Low Vol -0.43% 0.66% 7.06%
285 Synergy SNRG
Synergy
SNRG $14,977 $0.017211 870,241 * Low Vol -0.37% ? 17.32%
286 GlobalCoin GLC
GlobalCoin
GLC $14,834 $0.000230 64,431,538 Low Vol -0.37% -0.45% -5.71%
287 Bitz BITZ
Bitz
BITZ $14,439 $0.007324 1,971,425 Low Vol 202.03% 102.56% 83.50%
288 LitecoinDark LTCD
LitecoinDark
LTCD $14,394 $0.000182 78,894,060 Low Vol -0.35% 0.67% -2.04%
289 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $13,643 $0.001065 12,806,827 Low Vol -10.28% -2.79% 8.24%
290 IncaKoin NKA
IncaKoin
NKA $13,494 $0.000004 3,106,436,082 Low Vol -0.35% 0.30% 10.26%
291 Capricoin CPC
Capricoin
CPC $13,343 $0.057079 233,774 * Low Vol -55.01% -55.47% -55.30%
292 Emerald Crypto EMD
Emerald Crypto
EMD $13,066 $0.000795 16,435,925 Low Vol -0.37% -1.11% 1.30%
293 8Bit 8BIT
8Bit
8BIT $13,039 $0.042002 310,437 * Low Vol -11.27% 160.37% 193.74%
294 UnbreakableCoin UNB
UnbreakableCoin
UNB $13,018 $0.005721 2,275,450 Low Vol 13.20% 22.28% 1.30%
295 ClearingHouse XCH
ClearingHouse
XCH $12,606 $0.000121 103,807,697 * Low Vol 10.15% 20.34% ?
296 Particle PRT
Particle
PRT $12,415 $0.000017 714,506,932 Low Vol -0.37% ? -11.73%
297 GrandCoin GDC
GrandCoin
GDC $12,362 $0.000030 406,548,474 Low Vol -0.35% 9.43% 14.89%
298 Kore KORE
Kore
KORE $12,288 $0.006711 1,830,949 * Low Vol -0.37% 0.18% ?
299 Kittehcoin MEOW
Kittehcoin
MEOW $12,138 $5.1e-07 23,905,669,976 Low Vol -0.43% 8.63% 21.01%
300 AmsterdamCoin AMS
AmsterdamCoin
AMS $12,137 $0.001264 9,603,707 Low Vol -0.49% 5.78% -34.99%
301 Marscoin MARS
Marscoin
MARS $11,882 $0.000630 18,863,731 Low Vol -3.68% 0.30% 27.99%
302 DigiCube CUBE
DigiCube
CUBE $11,329 $0.121289 93,405 * Low Vol -0.34% 5.67% -72.76%
303 Franko FRK
Franko
FRK $11,010 $0.019350 569,012 Low Vol 0.16% -4.07% 1.41%
304 TittieCoin TIT
TittieCoin
TIT $10,852 $0.000009 1,249,039,048 * Low Vol -50.19% -1.03% -1.58%
305 SuperCoin SUPER
SuperCoin
SUPER $10,759 $0.000308 34,885,669 Low Vol -0.36% ? -16.66%
306 SaffronCoin SFR
SaffronCoin
SFR $10,715 $0.000526 20,386,026 Low Vol -0.37% -8.05% 0.20%
307 Murraycoin MRY
Murraycoin
MRY $10,614 $0.000356 29,798,338 Low Vol -0.35% ? -8.61%
308 Argentum ARG
Argentum
ARG $10,608 $0.002211 4,797,669 Low Vol