ऐतिहासिक स्नैपशॉट - 2015-11-22
मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,826,464,375 | $324.54 | 14,871,900 | $23,439,354 | 0.27% | -0.45% | 1.26% | |
| 2 |
XRP
XRP |
XRP | $141,487,132 | $0.004267 | 33,156,211,683 * | $174,556 | 0.01% | 0.53% | 2.45% | |
| 3 |
LTC
Litecoin |
LTC | $135,756,100 | $3.14 | 43,278,110 | $1,070,772 | 0.19% | -0.43% | 2.14% | |
| 4 |
ETH
Ethereum |
ETH | $72,523,494 | $0.968018 | 74,919,585 | $372,173 | 0.42% | -0.35% | 5.89% | |
| 5 |
DOGE
Dogecoin |
DOGE | $13,039,863 | $0.000128 | 101,924,552,896 | $40,285 | -1.26% | -2.69% | 1.76% | |
| 6 |
DASH
Dash |
DASH | $12,398,408 | $2.06 | 6,007,558 | $28,487 | 0.14% | -6.06% | -10.11% | |
| 7 |
XLM
Stellar |
XLM | $9,540,303 | $0.001972 | 4,837,356,606 * | $552 | -0.03% | 3.41% | -1.68% | |
| 8 |
PPC
Peercoin |
PPC | $8,549,550 | $0.375184 | 22,787,627 | $10,770 | 0.24% | -1.74% | 1.13% | |
| 9 |
BTS
BitShares |
BTS | $8,377,873 | $0.003307 | 2,533,639,703 * | $31,051 | -0.59% | -0.43% | -5.23% | |
| 10 |
NXT
Nxt |
NXT | $6,049,000 | $0.006049 | 999,997,096 * | $20,153 | -0.07% | -0.02% | -5.32% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $5,659,295 | $0.012505 | 452,552,412 * | $6,706 | -1.45% | -0.27% | -16.42% | |
| 12 |
NMC
Namecoin |
NMC | $4,955,223 | $0.382504 | 12,954,700 | $8,926 | -0.59% | -1.77% | -0.43% | |
| 13 |
BCN
Bytecoin |
BCN | $4,316,043 | $0.000024 | 177,568,059,797 | $8,466 | 0.16% | -4.25% | -7.32% | |
| 14 |
NSR
NuShares |
NSR | $4,274,039 | $0.005163 | 827,884,502 * | $5,544 | 0.92% | 6.20% | 9.00% | |
| 15 |
GRC
GridCoin |
GRC | $4,064,833 | $0.010980 | 370,210,154 | $1,908 | 0.57% | 2.79% | 8.49% | |
| 16 |
XMR
Monero |
XMR | $4,008,337 | $0.395824 | 10,126,561 | $8,345 | 0.06% | 0.93% | -6.86% | |
| 17 |
RBY
Rubycoin |
RBY | $2,944,691 | $0.131371 | 22,415,158 * | $5,346 | 1.82% | 3.39% | 14.39% | |
| 18 |
XCP
Counterparty |
XCP | $2,053,896 | $0.779733 | 2,634,102 * | $573 | 0.14% | -5.97% | -12.55% | |
| 19 |
YBC
YbCoin |
YBC | $2,032,859 | $0.677620 | 3,000,000 * | $45,439 | 1.32% | -3.51% | 5.56% | |
| 20 |
MONA
MonaCoin |
MONA | $1,768,374 | $0.070480 | 25,090,600 | $2,303 | -1.56% | 0.25% | 1.93% | |
| 21 |
BLK
BlackCoin |
BLK | $1,726,546 | $0.022989 | 75,102,271 * | $4,183 | -0.14% | -1.17% | 2.31% | |
| 22 |
EMC
Emercoin |
EMC | $1,723,421 | $0.047170 | 36,536,293 | $741 | 0.11% | 0.88% | -2.95% | |
| 23 |
NEU
NeuCoin |
NEU | $1,642,440 | $0.007852 | 209,185,764 * | $2,635 | -2.27% | -5.40% | -2.44% | |
| 24 |
DGB
DigiByte |
DGB | $1,163,689 | $0.000215 | 5,404,202,224 | $16,478 | -1.91% | -2.77% | -13.29% | |
| 25 |
RBT
Rimbit |
RBT | $1,097,414 | $0.009675 | 113,425,484 * | $727 | 0.16% | 46.37% | -16.05% | |
| 26 |
NVC
Novacoin |
NVC | $1,086,697 | $0.888341 | 1,223,288 | $5,539 | 0.58% | 0.09% | -0.64% | |
| 27 |
XEM
NEM |
XEM | $898,011 | $0.000100 | 8,999,999,999 * | $686 | -3.80% | -3.97% | -11.13% | |
| 28 |
XPM
Primecoin |
XPM | $813,784 | $0.065864 | 12,355,583 | $1,986 | 0.16% | -0.02% | 2.32% | |
| 29 |
START
Startcoin |
START | $744,184 | $0.021452 | 34,691,126 | $2,289 | 4.22% | -4.92% | -6.69% | |
| 30 |
USNBT
NuBits |
USNBT | $690,794 | $0.999067 | 691,439 * | $14,581 | 0.31% | -0.06% | 0.07% | |
| 31 |
SDC
ShadowCash |
SDC | $561,856 | $0.086433 | 6,500,503 * | $1,155 | -0.11% | -6.92% | -19.26% | |
| 32 |
MEC
Megacoin |
MEC | $503,034 | $0.016116 | 31,212,525 | $2,322 | 0.12% | -3.74% | 1.72% | |
| 33 |
VASH
VPNCoin |
VASH | $469,222 | $0.001172 | 400,339,746 * | $1,531 | 1.55% | -6.68% | 5.10% | |
| 34 |
WDC
WorldCoin |
WDC | $468,063 | $0.005032 | 93,009,970 | $1,126 | -0.09% | -5.03% | -7.16% | |
| 35 |
XVC
Vcash |
XVC | $452,103 | $0.037861 | 11,941,053 | $1,632 | -0.81% | -0.39% | -2.03% | |
| 36 |
CLAM
Clams |
CLAM | $451,776 | $0.418494 | 1,079,528 * | $6,836 | -1.02% | -3.89% | -0.03% | |
| 37 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $5,443 | 0.00% | 0.00% | 0.00% | |
| 38 |
VTC
Vertcoin |
VTC | $447,724 | $0.021984 | 20,365,800 | $3,803 | -0.06% | -1.66% | -0.25% | |
| 39 |
EAC
EarthCoin |
EAC | $436,934 | $0.000049 | 8,935,877,923 | $2,764 | 0.06% | -1.09% | 59.32% | |
| 40 |
SJCX
Storjcoin X |
SJCX | $431,116 | $0.009672 | 44,575,870 * | $1,340 | 0.12% | -4.54% | -7.44% | |
| 41 |
XDN
DigitalNote |
XDN | $428,944 | $0.000063 | 6,850,222,584 | $1,990 | 0.14% | -2.84% | -7.00% | |
| 42 |
AMBER
AmberCoin |
AMBER | $426,662 | $0.042337 | 10,077,672 | $608 | -0.16% | 23.66% | 83.61% | |
| 43 |
NLG
Gulden |
NLG | $414,290 | $0.001456 | 284,606,999 | $582 | 1.72% | -2.36% | 0.17% | |
| 44 |
IFC
Infinitecoin |
IFC | $400,303 | $0.000004 | 90,596,274,910 | $6,351 | 3.98% | 4.35% | -6.10% | |
| 45 |
AUR
Auroracoin |
AUR | $308,457 | $0.041378 | 7,454,662 | $1,199 | 0.31% | 6.17% | 94.65% | |
| 46 |
BILS
BilShares |
BILS | $297,537 | $0.000298 | 1,000,000,000 * | $1,008 | 0.00% | -5.00% | 20.16% | |
| 47 |
TIPS
FedoraCoin |
TIPS | $290,699 | $0.000001 | 280,846,322,360 | $2,326 | -0.02% | 1.55% | 1.43% | |
| 48 |
ZET
Zetacoin |
ZET | $279,341 | $0.001711 | 163,286,075 | $698 | 0.02% | -8.72% | 5.45% | |
| 49 |
RDD
ReddCoin |
RDD | $273,853 | $0.000010 | 27,856,564,494 * | $2,001 | 0.38% | -17.01% | 5.75% | |
| 50 |
GCR
Global Curren... |
GCR | $241,969 | $0.002418 | 100,050,572 * | $1,031 | 0.27% | 7.70% | -22.82% | |
| 51 |
SYS
Syscoin |
SYS | $233,912 | $0.000546 | 428,751,485 | $1,755 | 13.02% | 35.65% | 64.73% | |
| 52 |
LQD
LIQUID |
LQD | $204,388 | $0.598890 | 341,277 * | $871 | 0.13% | -1.40% | -6.10% | |
| 53 |
HYPER
Hyper |
HYPER | $199,228 | $0.038913 | 5,119,794 | $760 | -3.97% | 3.31% | -33.33% | |
| 54 |
BOST
BoostCoin |
BOST | $194,828 | $0.016535 | 11,782,458 | $14,707 | 1.95% | 9.99% | 18.44% | |
| 55 |
SC
Siacoin |
SC | $186,866 | $0.000026 | 7,197,411,000 | $1,115 | 14.58% | 13.79% | 31.80% | |
| 56 |
XCR
Crypti |
XCR | $177,437 | $0.001774 | 100,000,000 * | $954 | 2.32% | -7.34% | -19.70% | |
| 57 |
XSI
StabilityShares |
XSI | $175,136 | $0.019074 | 9,181,808 | $11,450 | 0.76% | 19.56% | 178.04% | |
| 58 |
BLOCK
Blocknet |
BLOCK | $163,623 | $0.041879 | 3,907,010 * | $846 | 0.14% | 33.98% | 114.63% | |
| 59 |
ZCC
ZcCoin |
ZCC | $138,749 | $0.007996 | 17,352,849 | $599 | 0.00% | 1.99% | 0.43% | |
| 60 |
SPRTS
Sprouts |
SPRTS | $77,492 | $0.000596 | 129,991,896 * | $798 | 0.17% | -3.23% | -6.71% | |
| 61 |
BYC
Bytecent |
BYC | $72,679 | $0.093435 | 777,863 | $3,715 | 0.17% | -4.50% | -9.85% | |
| 62 |
VIA
Viacoin |
VIA | $67,170 | $0.003578 | 18,772,800 | $622 | 0.02% | -8.24% | -9.31% | |
| 63 |
XRA
Ratecoin |
XRA | $63,467 | $0.000794 | 79,935,372 * | $628 | 7.00% | 38.08% | 83.81% | |
| 64 |
GEO
GeoCoin |
GEO | $61,124 | $0.026914 | 2,271,101 * | $503 | 0.42% | -2.99% | 1.86% | |
| 65 |
42
42-coin |
42 | $39,882 | $758.24 | 52.598481 | $1,262 | 0.40% | 9.56% | 30.41% | |
| 66 |
SNRG
Synergy |
SNRG | $17,262 | $0.021019 | 821,241 * | $2,357 | 0.14% | -14.39% | -27.52% | |
| 67 |
CUBE
DigiCube |
CUBE | $14,834 | $0.389849 | 38,051 * | $6,033 | 0.26% | 2.00% | 55.08% | |
| 68 |
BSD
BitSend |
BSD | $13,869 | $0.001631 | 8,502,500 | $517 | 0.16% | 4.89% | -15.20% | |
| 69 |
CIRC
CryptoCircuits |
CIRC | $12,877 | $0.004750 | 2,710,816 * | $1,702 | -1.83% | -18.27% | 133.15% | |
| 70 |
IEC
IvugeoCoin |
IEC | $7,736 | $0.007506 | 1,030,711 * | $3,320 | 0.14% | 15.54% | -30.40% | |
| 71 |
MTR
MasterTraderCoin |
MTR | $5,501 | $0.025569 | 215,155 * | $653 | 0.14% | -0.63% | -20.14% | |
| 72 |
PRIME
PrimeChain |
PRIME | $5,246 | $0.001477 | 3,552,386 | $585 | 0.26% | 20.48% | 450.41% | |
| 73 |
DRKT
DarkTron |
DRKT | $1,701 | $0.001949 | 872,872 * | $846 | 0.14% | 56.89% | 158.43% | |
| 74 |
OMNI
Omni |
OMNI | $1,338,844 | $2.44 | 549,121 * | Low Vol | 0.83% | -0.05% | 0.21% | |
| 75 |
BCY
BitCrystals |
BCY | $1,239,810 | $0.028235 | 43,910,969 * | Low Vol | 0.26% | 2.52% | 27.61% | |
| 76 |
GEMZ
GetGems |
GEMZ | $1,213,624 | $0.013770 | 88,135,217 * | Low Vol | 0.14% | 1.59% | -12.71% | |
| 77 |
BKS
BlockShares |
BKS | $1,114,502 | $5.99 | 185,924 * | Low Vol | 0.31% | 2.16% | ? | |
| 78 |
FCT
Factom |
FCT | $957,763 | $0.109375 | 8,756,684 * | Low Vol | 0.27% | 1.96% | -3.10% | |
| 79 |
NOTE
DNotes |
NOTE | $935,449 | $0.008830 | 105,942,603 | Low Vol | 3.35% | 1.50% | 1.36% | |
| 80 |
GAME
GameCredits |
GAME | $933,719 | $0.018379 | 50,803,505 | Low Vol | 6.95% | 10.44% | 14.99% | |
| 81 |
BTCD
BitcoinDark |
BTCD | $887,187 | $0.714499 | 1,241,691 | Low Vol | 2.22% | -1.66% | 2.79% | |
| 82 |
UNITY
SuperNET |
UNITY | $834,384 | $1.02 | 816,061 * | Low Vol | 0.10% | -3.71% | -12.08% | |
| 83 |
CSC
CasinoCoin |
CSC | $703,831 | $0.021100 | 33,356,215 * | Low Vol | 0.13% | -1.15% | -4.01% | |
| 84 |
SCOT
Scotcoin |
SCOT | $605,853 | $0.000606 | 1,000,000,000 * | Low Vol | 0.14% | 12.40% | 622.88% | |
| 85 |
MINT
MintCoin |
MINT | $581,792 | $0.000026 | 22,427,603,274 * | Low Vol | 0.15% | 1.57% | -22.37% | |
| 86 |
FC2
FuelCoin |
FC2 | $575,061 | $0.005739 | 100,206,032 | Low Vol | 0.16% | -9.33% | -25.66% | |
| 87 |
FAIR
FairCoin |
FAIR | $573,987 | $0.011004 | 52,161,040 * | Low Vol | 0.34% | -0.54% | 14.47% | |
| 88 |
VRC
VeriCoin |
VRC | $547,039 | $0.020002 | 27,348,753 | Low Vol | 0.78% | -3.16% | 5.44% | |
| 89 |
IXC
Ixcoin |
IXC | $471,762 | $0.022465 | 20,999,906 * | Low Vol | 0.87% | -1.21% | -1.90% | |
| 90 |
DEX
InstantDEX |
DEX | $453,676 | $0.453676 | 1,000,000 * | Low Vol | -0.06% | -0.02% | -13.29% | |
| 91 |
I0C
I0Coin |
I0C | $414,701 | $0.019859 | 20,882,640 | Low Vol | 0.16% | -31.93% | 4.26% | |
| 92 |
QRK
Quark |
QRK | $406,929 | $0.001631 | 249,502,473 | Low Vol | 0.68% | -7.13% | -5.81% | |
| 93 |
XPY
PayCoin |
XPY | $406,419 | $0.025015 | 16,247,239 | Low Vol | 0.15% | -5.82% | -13.65% | |
| 94 |
NAUT
NautilusCoin |
NAUT | $402,656 | $0.069160 | 5,822,099 * | Low Vol | 0.16% | -2.12% | -17.04% | |
| 95 |
DMD
Diamond |
DMD | $353,340 | $0.254675 | 1,387,416 | Low Vol | -1.25% | -5.73% | 9.53% | |
| 96 |
FTC
Feathercoin |
FTC | $340,818 | $0.003328 | 102,419,320 | Low Vol | -1.09% | -3.55% | 0.72% | |
| 97 |
CURE
Curecoin |
CURE | $338,314 | $0.013017 | 25,990,818 | Low Vol | 0.16% | -0.21% | -14.06% | |
| 98 |
APC
Applecoin |
APC | $293,156 | $0.013154 | 22,286,048 * | Low Vol | 0.00% | 3.05% | 2.11% | |
| 99 |
AC
AsiaCoin |
AC | $284,537 | $0.000825 | 344,909,516 | Low Vol | 0.14% | 68.27% | 45.94% | |
| 100 |
UNO
Unobtanium |
UNO | $278,707 | $1.42 | 196,360 | Low Vol | -1.48% | -3.31% | -10.96% | |
| 101 |
EFL
e-Gulden |
EFL | $278,576 | $0.020386 | 13,665,304 | Low Vol | 0.16% | 3.70% | 3.58% | |
| 102 |
SLR
SolarCoin |
SLR | $239,034 | $0.006991 | 34,192,117 * | Low Vol | 0.16% | 32.67% | 39.25% | |
| 103 |
ARCH
ARCHcoin |
ARCH | $235,012 | $0.014283 | 16,454,058 * | Low Vol | 0.15% | 2.65% | 6.93% | |
| 104 |
UNC
UnionCoin |
UNC | $227,260 | $0.027091 | 8,388,608 | Low Vol | 0.00% | -2.26% | -4.72% | |
| 105 |
NAS
Nas |
NAS | $226,956 | $0.000023 | 10,000,000,000 * | Low Vol | 0.16% | 16.04% | 77.00% | |
| 106 |
SKYNET
SkyNET |
SKYNET | $216,367 | $0.241961 | 894,223 * | Low Vol | -0.11% | -14.73% | ? | |
| 107 |
ANC
Anoncoin |
ANC | $208,303 | $0.108169 | 1,925,717 | Low Vol | 0.00% | 1.07% | -1.45% | |
| 108 |
DGC
Digitalcoin |
DGC | $206,770 | $0.007387 | 27,991,228 | Low Vol | -0.36% | -1.75% | -14.33% | |
| 109 |
BAY
BitBay |
BAY | $198,525 | $0.000198 | 1,002,477,060 * | Low Vol | 3.51% | -1.43% | 1.40% | |
| 110 |
CANN
CannabisCoin |
CANN | $172,567 | $0.002236 | 77,184,379 | Low Vol | 2.64% | 3.10% | -5.56% | |
| 111 |
MAX
Maxcoin |
MAX | $171,681 | $0.004141 | 41,459,435 | Low Vol | 0.20% | -4.56% | 42.55% | |
| 112 |
ADC
AudioCoin |
ADC | $169,549 | $0.000227 | 747,054,445 | Low Vol | 0.15% | -6.74% | -6.03% | |
| 113 |
CLOAK
CloakCoin |
CLOAK | $165,290 | $0.035924 | 4,601,060 * | Low Vol | 0.16% | -26.81% | -33.25% | |
| 114 |
XTC
TileCoin |
XTC | $164,001 | $0.001640 | 100,000,000 * | Low Vol | 0.03% | -7.32% | -12.52% | |
| 115 |
QORA
Qora |
QORA | $162,018 | $0.000016 | 10,000,000,000 * | Low Vol | 0.12% | -0.59% | -23.84% | |
| 116 |
NET
NetCoin |
NET | $160,254 | $0.000402 | 398,347,887 | Low Vol | 0.16% | -0.57% | 21.87% | |
| 117 |
JLH
jl777hodl |
JLH | $157,275 | $0.015727 | 10,000,000 * | Low Vol | -0.06% | -3.72% | ? | |
| 118 |
HYP
HyperStake |
HYP | $156,042 | $0.000417 | 373,897,229 * | Low Vol | 3.31% | 3.52% | -0.34% | |
| 119 |
J
Joincoin |
J | $154,337 | $0.075372 | 2,047,665 | Low Vol | 0.14% | 14.32% | 12.09% | |
| 120 |
NXTV
NXTventure |
NXTV | $149,250 | $0.149250 | 1,000,000 * | Low Vol | -0.14% | -2.76% | -12.27% | |
| 121 |
SWARM
Swarm |
SWARM | $144,091 | $0.001442 | 99,945,431 * | Low Vol | 0.08% | 2.52% | ? | |
| 122 |
PANGEA
Pangea Poker |
PANGEA | $143,632 | $0.143725 | 999,352 * | Low Vol | -0.11% | -0.02% | -13.48% | |
| 123 |
RIC
Riecoin |
RIC | $136,835 | $0.007477 | 18,299,725 | Low Vol | 0.08% | -1.42% | -1.11% | |
| 124 |
IOC
I/O Coin |
IOC | $132,850 | $0.008195 | 16,210,416 * | Low Vol | 0.16% | -1.55% | -1.50% | |
| 125 |
TEK
TEKcoin |
TEK | $131,876 | $0.002007 | 65,700,759 | Low Vol | -0.50% | -8.86% | -33.05% | |
| 126 |
CV2
Colossuscoin V2 |
CV2 | $130,684 | $0.000006 | 20,153,473,275 * | Low Vol | 0.16% | 33.74% | -28.96% | |
| 127 |
HZ
Horizon |
HZ | $130,561 | $0.000132 | 985,604,279 * | Low Vol | 0.14% | -2.73% | -11.71% | |
| 128 |
ERC
EuropeCoin |
ERC | $125,751 | $0.001329 | 94,604,178 | Low Vol | 0.17% | 5.38% | 3.66% | |
| 129 |
FIMK
FIMKrypto |
FIMK | $123,574 | $0.000272 | 454,311,198 * | Low Vol | 0.12% | 63.62% | -1.31% | |
| 130 |
FLY
Flycoin |
FLY | $119,589 | $0.713976 | 167,497 * | Low Vol | 0.27% | 1.28% | -8.35% | |
| 131 |
NAV
NavCoin |
NAV | $118,677 | $0.001996 | 59,452,476 * | Low Vol | 0.25% | -1.45% | 30.70% | |
| 132 |
XAUR
Xaurum |
XAUR | $116,057 | $114.23 | 1,016 * | Low Vol | 0.14% | 14.34% | 9.15% | |
| 133 |
CBX
Bullion |
CBX | $114,438 | $0.118260 | 967,682 | Low Vol | 0.16% | 11.52% | 5.97% | |
| 134 |
VTA
Virtacoin |
VTA | $112,006 | $0.000010 | 11,595,241,095 | Low Vol | 0.32% | 27.04% | 15.63% | |
| 135 |
TAG
TagCoin |
TAG | $111,064 | $0.031060 | 3,575,785 | Low Vol | 0.24% | -1.47% | 2.12% | |
| 136 |
POT
PotCoin |
POT | $108,535 | $0.000513 | 211,760,778 | Low Vol | 0.53% | -7.75% | 0.69% | |
| 137 |
BITS
Bitswift |
BITS | $103,584 | $0.025634 | 4,040,805 * | Low Vol | 0.04% | 67.13% | 15.06% | |
| 138 |
ZEIT
Zeitcoin |
ZEIT | $103,194 | $0.000003 | 33,113,224,534 | Low Vol | 0.60% | 10.89% | 4.17% | |
| 139 |
TRUST
TrustPlus |
TRUST | $99,832 | $0.003113 | 32,074,026 * | Low Vol | 0.16% | 19.36% | -2.90% | |
| 140 |
DVC
Devcoin |
DVC | $99,402 | $0.000010 | 10,257,360,000 | Low Vol | -0.43% | -4.17% | -6.82% | |
| 141 |
CARBON
Carboncoin |
CARBON | $99,327 | $0.000006 | 15,378,125,268 | Low Vol | -0.10% | 41.15% | ? | |
| 142 |
CORE
CORE |
CORE | $98,225 | $0.241356 | 406,973 * | Low Vol | -0.07% | 10.80% | 7.94% | |
| 143 |
HTML5
HTML5COIN |
HTML5 | $97,492 | $0.000002 | 40,659,020,000 | Low Vol | 2.98% | 1.87% | 467.20% | |
| 144 |
HBN
HoboNickels |
HBN | $92,876 | $0.005745 | 16,165,749 | Low Vol | 0.16% | 2.86% | -2.88% | |
| 145 |
AEON
Aeon |
AEON | $92,684 | $0.011547 | 8,026,719 | Low Vol | 8.10% | 7.72% | -26.46% | |
| 146 |
TIX
Tickets |
TIX | $91,925 | $0.000001 | 66,876,281,414 | Low Vol | 0.04% | -7.26% | -7.98% | |
| 147 |
XVG
Verge |
XVG | $90,198 | $0.000010 | 9,256,500,000 | Low Vol | 0.13% | -0.41% | -15.31% | |
| 148 |
GLC
GoldCoin |
GLC | $86,089 | $0.002474 | 34,797,100 | Low Vol | 0.33% | 7.60% | 13.64% | |
| 149 |
FLO
FLO |
FLO | $85,454 | $0.000841 | 101,569,400 | Low Vol | 0.10% | -7.42% | -0.24% | |
| 150 |
MRKT
FreeMarket |
MRKT | $83,154 | $0.115492 | 720,000 * | Low Vol | 2.39% | -0.63% | ? | |
| 151 |
OC
OrangeCoin |
OC | $82,459 | $0.001394 | 59,146,141 * | Low Vol | 0.14% | -0.53% | -2.48% | |
| 152 |
SMLY
SmileyCoin |
SMLY | $81,430 | $0.000003 | 25,115,330,000 | Low Vol | 0.16% | -0.54% | 1.14% | |
| 153 |
SMBR
Sembro Token |
SMBR | $81,214 | $0.032503 | 2,498,642 * | Low Vol | 0.14% | ? | ? | |
| 154 |
BURST
Burst |
BURST | $80,174 | $0.000072 | 1,114,878,762 | Low Vol | 0.16% | -1.81% | -15.65% | |
| 155 |
XC
XCurrency |
XC | $78,506 | $0.013927 | 5,636,857 * | Low Vol | -0.37% | 7.19% | 2.23% | |
| 156 |
SXC
Sexcoin |
SXC | $76,918 | $0.000719 | 106,973,801 | Low Vol | 0.81% | 3.61% | -10.92% | |
| 157 |
DIME
Dimecoin |
DIME | $75,129 | $2.5e-07 | 299,580,260,352 | Low Vol | 0.11% | 5.19% | 32.60% | |
| 158 |
CNMT
Coinomat |
CNMT | $74,220 | $0.024740 | 3,000,000 * | Low Vol | -0.07% | -0.03% | 0.95% | |
| 159 |
BITCNY
bitCNY |
BITCNY | $73,923 | $0.157494 | 469,367 * | Low Vol | -0.51% | -8.77% | 0.07% | |
| 160 |
NXTprivacy
NXTprivacy |
NXTprivacy | $69,564 | $0.069564 | 1,000,000 * | Low Vol | -0.06% | ? | ? | |
| 161 |
PTS
BitShares PTS |
PTS | $68,020 | $0.000068 | 999,999,386 * | Low Vol | 0.04% | 1.79% | 11.68% | |
| 162 |
FUND
Cryptofund |
FUND | $66,055 | $0.066055 | 1,000,000 * | Low Vol | -0.07% | 2.29% | ? | |
| 163 |
CAP
Bottlecaps |
CAP | $64,062 | $0.001970 | 32,520,045 | Low Vol | 0.27% | -1.40% | -7.25% | |
| 164 |
MMNXT
MMNXT |
MMNXT | $63,308 | $0.006331 | 10,000,000 * | Low Vol | 0.08% | -11.17% | 1.60% | |
| 165 |
NXTTY
Nxttycoin |
NXTTY | $62,489 | $0.000062 | 1,000,000,000 * | Low Vol | 0.00% | -42.09% | 12.84% | |
| 166 |
ECC
ECC |
ECC | $61,856 | $0.000003 | 19,209,718,374 * | Low Vol | -0.56% | -1.15% | 63.43% | |
| 167 |
GRS
Groestlcoin |
GRS | $61,690 | $0.001012 | 60,983,754 | Low Vol | 0.16% | -1.48% | -0.09% | |
| 168 |
KOBO
Kobocoin |
KOBO | $59,863 | $0.002465 | 24,290,004 * | Low Vol | 2.45% | 1.72% | 7.90% | |
| 169 |
MOON
Mooncoin |
MOON | $58,702 | $2.8e-07 | 208,082,408,438 | Low Vol | 0.02% | -0.44% | -1.50% | |
| 170 |
PND
Pandacoin |
PND | $58,206 | $0.000002 | 32,514,916,898 | Low Vol | -0.34% | -44.13% | 12.97% | |
| 171 |
CELL
SolarFarm |
CELL | $57,898 | $0.000639 | 90,646,350 * | Low Vol | 0.14% | ? | ? | |
| 172 |
LXC
Librexcoin |
LXC | $57,075 | $0.005839 | 9,774,387 | Low Vol | ? | 8.64% | 24.77% | |
| 173 |
CDN
Canada eCoin |
CDN | $56,978 | $0.000648 | 87,867,860 | Low Vol | 0.16% | 10.76% | 11.65% | |
| 174 |
STEPS
Steps |
STEPS | $56,252 | $0.005654 | 9,948,492 * | Low Vol | 3.44% | 3.64% | 18.17% | |
| 175 |
SRC
SecureCoin |
SRC | $56,127 | $0.024740 | 2,268,625 | Low Vol | 0.10% | 0.35% | 4.00% | |
| 176 |
BBR
Boolberry |
BBR | $56,124 | $0.009779 | 5,739,518 | Low Vol | 0.16% | -0.11% | 9.56% | |
| 177 |
SYNC
Sync |
SYNC | $55,939 | $47.53 | 1,177 * | Low Vol | 0.11% | 4.63% | -8.89% | |
| 178 |
MI
Xiaomicoin |
MI | $55,047 | $0.000136 | 403,852,821 * | Low Vol | 0.26% | -13.59% | 11.90% | |
| 179 |
QBK
Qibuck |
QBK | $54,222 | $0.104919 | 516,798 * | Low Vol | 0.14% | -2.41% | -0.67% | |
| 180 |
XDP
Dogeparty |
XDP | $51,836 | $0.019355 | 2,678,188 * | Low Vol | 0.13% | -0.54% | 19.97% | |
| 181 |
DEM
Deutsche eMark |
DEM | $48,716 | $0.002750 | 17,711,892 | Low Vol | 0.16% | 46.44% | -8.06% | |
| 182 |
XST
Stealth |
XST | $48,354 | $0.002146 | 22,536,715 | Low Vol | 0.16% | 17.37% | 21.43% | |
| 183 |
BITS
Bitstar |
BITS | $46,658 | $0.002479 | 18,820,916 * | Low Vol | -0.15% | -0.98% | ? | |
| 184 |
INDEX
CoinoIndex |
INDEX | $45,422 | $134.23 | 338 * | Low Vol | 0.17% | 14.36% | -8.39% | |
| 185 |
ENRG
Energycoin |
ENRG | $44,819 | $0.000383 | 117,148,960 | Low Vol | 0.14% | -3.79% | 28.72% | |
| 186 |
FRC
Freicoin |
FRC | $44,451 | $0.000967 | 45,962,594 | Low Vol | 0.27% | 44.56% | 90.78% | |
| 187 |
NOBL
NobleCoin |
NOBL | $43,721 | $0.000019 | 2,247,485,262 | Low Vol | 0.16% | 19.36% | 49.19% | |
| 188 |
ABY
ArtByte |
ABY | $43,535 | $0.000075 | 577,579,250 | Low Vol | -0.20% | -9.41% | -3.49% | |
| 189 |
FIBRE
Fibre |
FIBRE | $42,461 | $0.066728 | 636,329 * | Low Vol | 0.14% | 21.91% | 82.63% | |
| 190 |
BTB
BitBar |
BTB | $42,031 | $1.94 | 21,674 | Low Vol | 0.14% | 16.58% | 56.53% | |
| 191 |
SIB
SIBCoin |
SIB | $41,725 | $0.005391 | 7,740,399 | Low Vol | 0.27% | 2.65% | 4.35% | |
| 192 |
BTM
Bitmark |
BTM | $41,724 | $0.040774 | 1,023,300 | Low Vol | 0.14% | -4.38% | 60.25% | |
| 193 |
BITB
Bean Cash |
BITB | $40,833 | $0.000039 | 1,037,052,000 | Low Vol | 0.27% | -9.08% | 5.24% | |
| 194 |
ZRC
ZiftrCOIN |
ZRC | $39,898 | $0.003165 | 12,606,986 | Low Vol | 0.17% | -3.93% | -21.77% | |
| 195 |
WS
Woodshares |
WS | $39,481 | $0.003867 | 10,208,382 * | Low Vol | ? | ? | ? | |
| 196 |
NOXT
NobleNXT |
NOXT | $39,333 | $0.071329 | 551,428 * | Low Vol | 0.16% | 12.62% | 122.47% | |
| 197 |
UTC
UltraCoin |
UTC | $39,227 | $0.001216 | 32,255,290 | Low Vol | 0.16% | 0.94% | -10.33% | |
| 198 |
COL
Colossuscoin |
COL | $39,219 | $1.3e-07 | 312,889,440,517 | Low Vol | 0.10% | 32.64% | -1.91% | |
| 199 |
VOOT
VootCoin |
VOOT | $37,512 | $0.000541 | 69,280,656 | Low Vol | 0.16% | -12.57% | 1.84% | |
| 200 |
UBQ
Ubiq |
UBQ | $36,996 | $0.010635 | 3,478,885 | Low Vol | -56.89% | -57.17% | -56.88% | |
| 201 |
FLT
FlutterCoin |
FLT | $36,096 | $0.000130 | 278,324,831 | Low Vol | 4.26% | 1.23% | 8.81% | |
| 202 |
MAZA
MAZA |
MAZA | $35,518 | $0.000042 | 843,894,100 | Low Vol | 0.14% | -2.25% | -14.53% | |
| 203 |
PINK
Pinkcoin |
PINK | $35,470 | $0.000097 | 364,663,435 | Low Vol | 0.16% | 24.33% | 4.63% | |
| 204 |
TRC
Terracoin |
TRC | $35,241 | $0.002663 | 13,233,740 | Low Vol | 0.24% | -1.75% | -0.18% | |
| 205 |
MMC
Memorycoin |
MMC | $34,861 | $0.003461 | 10,073,034 | Low Vol | 0.00% | -18.89% | 13.94% | |
| 206 |
BLITZ
Blitzcash |
BLITZ | $34,421 | $0.008821 | 3,902,059 * | Low Vol | -0.33% | -1.01% | -41.01% | |
| 207 |
TRK
Truckcoin |
TRK | $34,065 | $0.000811 | 42,028,392 * | Low Vol | 2.14% | 9.45% | 16.11% | |
| 208 |
ORB
Orbitcoin |
ORB | $33,963 | $0.014723 | 2,306,805 | Low Vol | -1.10% | -10.93% | -7.66% | |
| 209 |
XMG
Magi |
XMG | $33,723 | $0.009949 | 3,389,643 | Low Vol | 1.32% | -2.44% | -18.23% | |
| 210 |
XMY
Myriad |
XMY | $33,210 | $0.000030 | 1,111,495,000 | Low Vol | -0.59% | -8.33% | -8.77% | |
| 211 |
C2
Coin2.1 |
C2 | $33,172 | $0.000332 | 99,976,323 * | Low Vol | 0.16% | -5.75% | 14.27% | |
| 212 |
USDE
USDe |
USDE | $32,861 | $0.000029 | 1,126,147,593 | Low Vol | 0.16% | -10.48% | -8.59% | |
| 213 |
NXS
Nexus |
NXS | $32,655 | $0.001118 | 29,216,181 | Low Vol | 0.68% | 1.09% | -11.42% | |
| 214 |
LDOGE
LiteDoge |
LDOGE | $32,569 | $0.000003 | 9,982,940,139 * | Low Vol | -0.02% | 1.48% | -2.11% | |
| 215 |
GAM
Gambit |
GAM | $32,503 | $0.016227 | 2,002,951 * | Low Vol | 0.14% | ? | ? | |
| 216 |
CCN
CannaCoin |
CCN | $32,462 | $0.006971 | 4,656,928 | Low Vol | 0.16% | 1.60% | -10.28% | |
| 217 |
HAM
HamRadioCoin |
HAM | $31,892 | $0.006808 | 4,684,156 | Low Vol | 0.25% | -9.11% | 17.91% | |
| 218 |
RED
RedCoin |
RED | $31,712 | $0.000433 | 73,302,522 | Low Vol | -3.90% | -6.73% | -27.99% | |
| 219 |
VIRAL
Viral |
VIRAL | $31,542 | $0.005891 | 5,354,194 * | Low Vol | 0.14% | 8.08% | 59.24% | |
| 220 |
FLAP
FlappyCoin |
FLAP | $30,755 | $4.4e-07 | 69,864,678,452 | Low Vol | 17.17% | -0.19% | -3.80% | |
| 221 |
XWC
WhiteCoin |
XWC | $29,820 | $0.000097 | 306,584,146 * | Low Vol | 3.61% | -0.54% | -9.76% | |
| 222 |
Privatebet
Privatebet |
Privatebet | $29,038 | $0.072594 | 400,000 * | Low Vol | -0.06% | ? | ? | |
| 223 |
DIEM
Diem |
DIEM | $27,855 | $0.000001 | 21,739,971,929 | Low Vol | -0.30% | -14.63% | -10.03% | |
| 224 |
MARYJ
MaryJane |
MARYJ | $27,434 | $0.001783 | 15,384,269 * | Low Vol | 0.16% | -14.50% | 0.11% | |
| 225 |
OK
OKCash |
OK | $27,132 | $0.000452 | 60,017,601 * | Low Vol | 0.34% | -15.46% | -5.27% | |
| 226 |
COVAL
Circuits of V... |
COVAL | $27,002 | $0.000068 | 400,000,000 * | Low Vol | 0.16% | -14.81% | 10.12% | |
| 227 |
XCN
Cryptonite |
XCN | $26,492 | $0.000165 | 160,931,885 | Low Vol | 0.16% | -5.79% | -3.58% | |
| 228 |
BSTY
GlobalBoost-Y |
BSTY | $26,346 | $0.003246 | 8,116,491 | Low Vol | 0.19% | 7.75% | 23.67% | |
| 229 |
NODE
Node |
NODE | $25,938 | $0.000026 | 1,000,000,000 * | Low Vol | 0.16% | -0.53% | -19.07% | |
| 230 |
PTC
Pesetacoin |
PTC | $25,589 | $0.000160 | 160,368,151 | Low Vol | 0.14% | 0.06% | -12.43% | |
| 231 |
LOT
LottoCoin |
LOT | $25,541 | $0.000002 | 14,491,014,421 | Low Vol | -4.42% | 2.65% | -10.49% | |
| 232 |
JAY
Jay |
JAY | $25,163 | $0.025406 | 990,440 * | Low Vol | ? | -0.20% | -0.64% | |
| 233 |
SPR
SpreadCoin |
SPR | $24,958 | $0.005911 | 4,222,568 | Low Vol | 0.14% | -20.61% | -23.05% | |
| 234 |
PURA
Pura |
PURA | $24,353 | $0.000156 | 156,483,113 | Low Vol | 0.14% | -0.53% | -22.31% | |
| 235 |
MRC
microCoin |
MRC | $24,318 | $0.000001 | 18,399,510,306 * | Low Vol | -0.07% | -6.89% | 18.97% | |
| 236 |
LTBC
LTBcoin |
LTBC | $24,211 | $0.000060 | 403,162,910 * | Low Vol | 0.16% | -26.31% | 9.46% | |
| 237 |
DEBUNE
DeBuNe |
DEBUNE | $23,830 | $0.102833 | 231,731 * | Low Vol | -0.06% | ? | ? | |
| 238 |
FLDC
FoldingCoin |
FLDC | $23,574 | $0.000094 | 250,500,000 * | Low Vol | 0.22% | 0.69% | 2.18% | |
| 239 |
CESC
CryptoEscudo |
CESC | $22,598 | $0.000157 | 144,105,100 | Low Vol | 0.14% | -1.24% | 21.42% | |
| 240 |
UFO
Uniform Fisca... |
UFO | $22,509 | $0.000010 | 2,314,151,262 | Low Vol | 0.16% | -0.53% | 1.14% | |
| 241 |
CTM
ContinuumCoin |
CTM | $22,218 | $2.5e-07 | 88,538,349,156 | Low Vol | 0.19% | -11.49% | -6.16% | |
| 242 |
KARMA
Karmacoin |
KARMA | $22,126 | $3.2e-07 | 69,148,044,065 | Low Vol | 6.68% | 13.20% | 15.78% | |
| 243 |
YAC
Yacoin |
YAC | $21,984 | $0.000298 | 73,698,854 | Low Vol | 0.14% | -0.52% | -1.97% | |
| 244 |
WBB
Wild Beast Block |
WBB | $21,667 | $0.026874 | 806,235 | Low Vol | 0.13% | 2.31% | -13.29% | |
| 245 |
NRS
NoirShares |
NRS | $21,628 | $0.008730 | 2,477,481 | Low Vol | 0.11% | 8.49% | ? | |
| 246 |
SILK
Silkcoin |
SILK | $21,570 | $0.000494 | 43,686,158 | Low Vol | 22.29% | 10.53% | 35.45% | |
| 247 |
EXC
Extremecoin |
EXC | $21,378 | $0.005810 | 3,679,581 | Low Vol | 0.00% | 0.00% | ? | |
| 248 |
SPHR
Sphere |
SPHR | $20,877 | $0.006828 | 3,057,546 * | Low Vol | 0.14% | -13.45% | 112.39% | |
| 249 |
POP
PopularCoin |
POP | $20,535 | $0.000006 | 3,165,882,480 | Low Vol | 0.13% | -27.61% | -8.49% | |
| 250 |
OPAL
Opal |
OPAL | $20,281 | $0.001349 | 15,028,788 * | Low Vol | 0.18% | -10.43% | -18.21% | |
| 251 |
TES
TeslaCoin |
TES | $19,480 | $0.000298 | 65,307,801 | Low Vol | 0.16% | -0.53% | 18.41% | |
| 252 |
MED
Mediterranean... |
MED | $19,270 | $0.000477 | 40,431,897 | Low Vol | 0.85% | ? | 22.39% | |
| 253 |
HNC
Helleniccoin |
HNC | $19,136 | $0.003365 | 5,686,000 | Low Vol | 0.16% | -0.44% | 416.63% | |
| 254 |
DOPE
DopeCoin |
DOPE | $19,029 | $0.000136 | 139,739,178 * | Low Vol | 0.16% | 1.89% | -32.57% | |
| 255 |
BQC
BBQCoin |
BQC | $18,909 | $0.000423 | 44,714,872 | Low Vol | -0.30% | 4.45% | 11.14% | |
| 256 |
RBBT
RabbitCoin |
RBBT | $18,908 | $1.9e-07 | 100,715,606,023 | Low Vol | 0.10% | -0.46% | 1.02% | |
| 257 |
CPC
Capricoin |
CPC | $18,201 | $0.091951 | 197,947 * | Low Vol | 0.22% | -0.73% | 29.07% | |
| 258 |
TIT
Titcoin |
TIT | $18,011 | $0.000476 | 37,800,087 | Low Vol | 0.16% | -2.22% | -1.42% | |
| 259 |
CRYPT
CryptCoin |
CRYPT | $17,761 | $0.002947 | 6,026,409 | Low Vol | 3.75% | 25.62% | -22.31% | |
| 260 |
FST
Fastcoin |
FST | $17,262 | $0.000136 | 126,764,507 | Low Vol | 0.16% | -0.92% | -4.53% | |
| 261 |
COMM
CommunityCoin |
COMM | $17,165 | $0.000016 | 1,057,344,896 * | Low Vol | 0.14% | -28.85% | -17.12% | |
| 262 |
PIGGY
Piggycoin |
PIGGY | $17,026 | $0.000036 | 477,481,907 | Low Vol | 0.16% | -0.55% | -4.41% | |
| 263 |
URO
Uro |
URO | $16,706 | $0.015085 | 1,107,449 | Low Vol | 0.31% | 2.76% | 8.68% | |
| 264 |
BCX
BattleCoin |
BCX | $16,607 | $0.000274 | 60,552,166 | Low Vol | 0.07% | 1.15% | 2.07% | |
| 265 |
QTL
Quatloo |
QTL | $16,418 | $0.003243 | 5,062,002 | Low Vol | 0.61% | 37.82% | 31.32% | |
| 266 |
TROLL
Trollcoin |
TROLL | $16,373 | $0.000003 | 5,011,217,500 | Low Vol | -0.64% | -52.23% | -9.09% | |
| 267 |
LSD
Lightspeed |
LSD | $16,333 | $0.021269 | 767,911 | Low Vol | -12.35% | -16.72% | 246.66% | |
| 268 |
NYAN
Nyancoin |
NYAN | $16,263 | $0.000066 | 248,253,384 | Low Vol | 0.17% | 3.29% | 3.68% | |
| 269 |
BTA
Bata |
BTA | $15,794 | $0.004544 | 3,475,814 | Low Vol | 0.14% | -12.89% | 82.71% | |
| 270 |
PHS
Philosopher S... |
PHS | $15,715 | $0.006469 | 2,429,219 * | Low Vol | 0.37% | -0.43% | -4.40% | |
| 271 |
EMC2
Einsteinium |
EMC2 | $15,446 | $0.000088 | 176,005,451 | Low Vol | 0.13% | 7.82% | 12.02% | |
| 272 |
APEX
ApexCoin |
APEX | $15,413 | $0.002513 | 6,133,914 * | Low Vol | 0.14% | 4.56% | -6.10% | |
| 273 |
ARI
Aricoin |
ARI | $15,238 | $0.000109 | 140,262,505 | Low Vol | 0.03% | -5.44% | 11.91% | |
| 274 |
SLG
Sterlingcoin |
SLG | $14,932 | $0.003847 | 3,881,156 | Low Vol | 0.17% | -7.52% | -3.86% | |
| 275 |
BLU
BlueCoin |
BLU | $14,927 | $0.000026 | 570,138,477 | Low Vol | 1.11% | -5.44% | 5.94% | |
| 276 |
FRAC
Fractalcoin |
FRAC | $14,642 | $0.014590 | 1,003,590 | Low Vol | -9.86% | -0.90% | 6.25% | |
| 277 |
XAI
Sapience AIFX |
XAI | $14,570 | $0.021286 | 684,468 * | Low Vol | 0.14% | 7.10% | 7.80% | |
| 278 |
DRZ
Droidz |
DRZ | $14,484 | $0.002818 | 5,139,573 * | Low Vol | 0.15% | 7.67% | 65.29% | |
| 279 |
XBC
Bitcoin Plus |
XBC | $14,425 | $0.184736 | 78,083 * | Low Vol | 0.16% | -10.02% | 55.75% | |
| 280 |
KEY
KeyCoin |
KEY | $14,344 | $0.015131 | 947,974 * | Low Vol | 0.08% | 2.35% | ? | |
| 281 |
XCH
ClearingHouse |
XCH | $14,136 | $0.000136 | 103,807,697 * | Low Vol | 0.16% | 1.89% | ? | |
| 282 |
CON
PayCon |
CON | $14,113 | $0.000975 | 14,467,515 * | Low Vol | 0.12% | -2.65% | -19.78% | |
| 283 |
TX
TransferCoin |
TX | $14,020 | $0.002840 | 4,937,010 * | Low Vol | 0.26% | -6.43% | 153.17% | |
| 284 |
SHND
StrongHands |
SHND | $13,797 | $0.000409 | 33,739,440 | Low Vol | 0.26% | 7.53% | 89.81% | |
| 285 |
GLC
GlobalCoin |
GLC | $13,549 | $0.000211 | 64,290,797 | Low Vol | 0.16% | 0.77% | 5.73% | |
| 286 |
EMD
Emerald Crypto |
EMD | $13,530 | $0.000833 | 16,237,425 | Low Vol | 0.14% | -5.11% | -18.45% | |
| 287 |
LOG
Woodcoin |
LOG | $13,123 | $0.001660 | 7,905,249 | Low Vol | 0.14% | -0.14% | -3.46% | |
| 288 |
SUPER
SuperCoin |
SUPER | $12,971 | $0.000376 | 34,488,115 | Low Vol | 0.16% | 3.95% | 17.33% | |
| 289 |
BTX
BitcoinTX |
BTX | $12,733 | $0.000182 | 70,130,202 * | Low Vol | 0.14% | 1.28% | ? | |
| 290 |
DSH
Dashcoin |
DSH | $12,645 | $0.001049 | 12,058,917 | Low Vol | -0.03% | 22.45% | -5.76% | |
| 291 |
UNB
UnbreakableCoin |
UNB | $12,521 | $0.005509 | 2,273,100 | Low Vol | 0.16% | -0.53% | 16.98% | |
| 292 |
LTB
LiteBar |
LTB | $12,503 | $0.070745 | 176,737 | Low Vol | 0.41% | -0.93% | 67.38% | |
| 293 |
TIT
TittieCoin |
TIT | $12,139 | $0.000010 | 1,247,960,854 * | Low Vol | 0.14% | 49.20% | -14.10% | |
| 294 |
EXCL
ExclusiveCoin |
EXCL | $11,917 | $0.000931 | 12,806,827 | Low Vol | -0.21% | -5.17% | -9.82% | |
| 295 |
SPEC
SPEC |
SPEC | $11,883 | $0.000013 | 916,550,000 | Low Vol | 0.13% | -0.57% | 2.04% | |
| 296 |
TRI
Triangles |
TRI | $11,867 | $0.194576 | 60,991 | Low Vol | 0.14% | 10.65% | 1.15% | |
| 297 |
BUK
CryptoBuck |
BUK | $11,677 | $0.008187 | 1,426,301 | Low Vol | 0.14% | -21.14% | -21.99% | |
| 298 |
PRT
Particle |
PRT | $11,583 | $0.000016 | 714,506,932 | Low Vol | 0.16% | -0.53% | 1.14% | |
| 299 |
MRY
Murraycoin |
MRY | $11,416 | $0.000383 | 29,798,338 | Low Vol | -0.33% | 1.61% | 21.83% | |
| 300 |
GCN
GCN Coin |
GCN | $11,219 | $1.3e-07 | 88,621,910,000 | Low Vol | -0.53% | 0.59% | 28.37% | |
| 301 |
MCZ
MangoCoinz |
MCZ | $11,097 | $0.008770 | 1,265,332 | Low Vol | 0.09% | -1.89% | -1.72% | |
| 302 |
AMS
AmsterdamCoin |
AMS | $11,096 | $0.001155 | 9,603,707 | Low Vol | 0.56% | -18.36% | -35.25% | |
| 303 |
MUE
MonetaryUnit |
MUE | $10,762 | $0.000141 | 76,107,840 | Low Vol | 0.18% | 2.75% | -29.59% | |
| 304 |
PXI
Prime-XI |
PXI | $10,665 | $0.002357 | 4,524,561 | Low Vol | 0.16% | -1.15% | 67.04% | |
| 305 |
CRAVE
Crave |
CRAVE | $10,085 | $0.013141 | 767,461 * | Low Vol | 0.19% | -3.54% | 69.36% | |
| 306 |
EXP
Expanse |
EXP | $9,935 | $0.013671 | 726,694 | Low Vol | 0.26% | -3.61% | -23.45% | |
| 307 |
MWC
MultiWalletCoin |
MWC | $9,809 | $0.000360 | 27,254,738 * | Low Vol | 7.23% | -1.42% | ? | |
| 308 |
CAPT
CAPTcoin |
CAPT | $9,743 | $0.002874 | 3,389,630 * | Low Vol | 0.16% | ? | 276.10% |