क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2015-08-09

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $3,838,132,010 $265.08 14,478,975 $23,789,644 -0.17% 1.23% -5.89%
2 XRP XRP
XRP
XRP $281,048,740 $0.008808 31,908,551,587 * $531,969 -0.10% 3.80% 6.96%
3 Litecoin LTC
Litecoin
LTC $161,969,745 $3.90 41,545,710 $3,064,676 0.07% 0.65% -5.10%
4 Ethereum ETH
Ethereum
ETH $42,399,550 $0.701897 60,407,116 $532,170 -10.08% -8.03% ?
5 Dash DASH
Dash
DASH $17,591,317 $3.11 5,659,192 $77,488 -0.52% 0.45% -13.75%
6 Dogecoin DOGE
Dogecoin
DOGE $16,260,248 $0.000162 100,516,720,332 $106,400 0.84% 0.99% -6.72%
7 Bytecoin BCN
Bytecoin
BCN $13,222,787 $0.000075 175,281,265,633 $23,762 -0.73% 3.35% 3.75%
8 Banx BANX
Banx
BANX $12,641,452 $1.78 7,108,685 * $6,973 -0.19% 1.18% -5.91%
9 Stellar XLM
Stellar
XLM $11,344,246 $0.002345 4,837,356,606 * $12,956 -0.45% -1.67% -12.93%
10 BitShares BTS
BitShares
BTS $10,808,648 $0.004303 2,511,953,117 * $19,958 -0.78% 2.06% -10.44%
11 Peercoin PPC
Peercoin
PPC $10,402,581 $0.461418 22,544,831 $60,977 -0.35% 1.05% -8.34%
12 Nxt NXT
Nxt
NXT $10,362,215 $0.010362 999,997,096 * $30,109 0.98% -5.66% -6.27%
13 MaidSafeCoin MAID
MaidSafeCoin
MAID $10,084,340 $0.022283 452,552,412 * $18,628 1.22% 1.88% -24.22%
14 Namecoin NMC
Namecoin
NMC $6,483,357 $0.533087 12,161,900 $38,524 -0.26% -1.31% -10.87%
15 Monero XMR
Monero
XMR $5,973,859 $0.674739 8,853,588 $101,826 -2.14% -1.00% 11.40%
16 Counterparty XCP
Counterparty
XCP $4,363,694 $1.65 2,639,726 * $2,681 -0.09% -1.18% -10.48%
17 Clams CLAM
Clams
CLAM $2,829,402 $3.45 819,519 * $17,284 -2.90% 6.67% 7.62%
18 YbCoin YBC
YbCoin
YBC $2,745,739 $0.915246 3,000,000 * $43,067 0.74% 0.29% 3.44%
19 MonaCoin MONA
MonaCoin
MONA $2,596,422 $0.119316 21,760,800 $3,040 -2.00% 1.86% -8.48%
20 TRMB TRMB
TRMB
TRMB $2,118,119 $0.161045 13,152,311 * $88,627 0.00% 0.00% 0.00%
21 BlackCoin BLK
BlackCoin
BLK $2,018,558 $0.026925 74,970,598 * $16,748 0.20% -2.03% -15.31%
22 Startcoin START
Startcoin
START $1,913,449 $0.065490 29,217,500 $16,074 -2.18% -2.44% -2.48%
23 GameCredits GAME
GameCredits
GAME $1,743,894 $0.034878 49,999,864 $15,469 4.46% 2.52% 628.60%
24 FuelCoin FC2
FuelCoin
FC2 $1,707,352 $0.017038 100,206,032 $638 -0.20% -0.68% -19.30%
25 SuperNET UNITY
SuperNET
UNITY $1,682,782 $2.06 816,061 * $1,297 0.96% -6.02% -11.83%
26 NuShares NSR
NuShares
NSR $1,601,015 $0.001961 816,353,725 * $894 -0.19% 1.59% -8.24%
27 BitcoinDark BTCD
BitcoinDark
BTCD $1,511,475 $1.23 1,228,758 $1,343 -0.19% -2.35% -22.74%
28 MintCoin MINT
MintCoin
MINT $1,501,838 $0.000069 21,816,420,098 * $881 -0.17% 10.14% -3.14%
29 DNotes NOTE
DNotes
NOTE $1,409,758 $0.013784 102,278,066 $686 1.24% -1.24% -6.88%
30 Novacoin NVC
Novacoin
NVC $1,375,615 $1.22 1,129,353 $25,325 -0.11% -2.67% -6.77%
31 NEM XEM
NEM
XEM $1,165,607 $0.000130 8,999,999,999 * $8,393 -0.18% -4.81% -16.51%
32 Vertcoin VTC
Vertcoin
VTC $1,089,752 $0.062830 17,344,550 $3,444 -0.49% 0.38% -7.76%
33 DigitalNote XDN
DigitalNote
XDN $1,085,533 $0.000159 6,844,526,094 $5,323 -2.19% -5.52% -29.20%
34 ShadowCash SDC
ShadowCash
SDC $970,322 $0.149566 6,487,590 * $1,320 0.15% 3.04% -6.05%
35 Primecoin XPM
Primecoin
XPM $946,210 $0.085365 11,084,338 $10,398 -2.97% -2.83% -19.65%
36 Vcash XVC
Vcash
XVC $879,943 $0.095178 9,245,246 $48,886 0.19% -3.65% -17.58%
37 Ethercoin ETC
Ethercoin
ETC $848,077 $0.848077 1,000,000 * $6,111 -1.28% -15.66% -63.27%
38 FairCoin FAIR
FairCoin
FAIR $826,034 $0.015901 51,947,138 * $586 -10.26% 21.58% 12.64%
39 Infinitecoin IFC
Infinitecoin
IFC $798,279 $0.000009 90,596,274,910 $662 -0.08% -4.25% -6.22%
40 VPNCoin VASH
VPNCoin
VASH $666,796 $0.001666 400,230,606 * $1,480 -0.42% -2.35% -12.56%
41 VeriCoin VRC
VeriCoin
VRC $644,585 $0.023683 27,217,714 $2,051 -1.00% -0.38% -16.33%
42 ARCHcoin ARCH
ARCHcoin
ARCH $640,423 $0.039054 16,398,586 * $4,382 0.15% 11.50% 13.19%
43 Storjcoin X SJCX
Storjcoin X
SJCX $631,732 $0.015236 41,464,404 * $4,986 -8.84% -2.17% -21.43%
44 WorldCoin WDC
WorldCoin
WDC $621,669 $0.007182 86,554,600 $4,877 0.14% 0.67% -6.67%
45 MMNXT MMNXT
MMNXT
MMNXT $595,257 $0.011905 50,000,000 * $1,249 0.96% 2.44% -2.16%
46 Quark QRK
Quark
QRK $590,838 $0.002371 249,197,753 $1,978 -0.03% -3.23% -10.64%
47 PayCoin XPY
PayCoin
XPY $569,516 $0.035585 16,004,415 $842 -0.60% -1.61% 11.93%
48 Megacoin MEC
Megacoin
MEC $549,730 $0.018393 29,887,450 $7,484 -0.44% -6.10% -17.50%
49 NuBits USNBT
NuBits
USNBT $548,934 $0.996602 550,806 * $32,623 -0.24% -0.40% -0.17%
50 NautilusCoin NAUT
NautilusCoin
NAUT $533,158 $0.100178 5,322,099 * $932 -0.19% -3.67% -9.50%
51 CloakCoin CLOAK
CloakCoin
CLOAK $485,862 $0.105598 4,601,060 * $654 -0.19% -8.53% -13.30%
52 Feathercoin FTC
Feathercoin
FTC $457,731 $0.006291 72,761,280 $1,088 -2.08% -5.17% -34.14%
53 Diamond DMD
Diamond
DMD $457,104 $0.389371 1,173,954 $915 3.00% -2.93% -20.67%
54 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $657 0.00% 0.00% 0.00%
55 SolarCoin SLR
SolarCoin
SLR $434,580 $0.012756 34,067,506 * $1,126 -3.84% 20.84% 7.25%
56 ReddCoin RDD
ReddCoin
RDD $366,337 $0.000013 27,728,897,120 * $790 -0.26% 12.00% -5.04%
57 GridCoin GRC
GridCoin
GRC $354,693 $0.000975 363,908,412 $747 -2.73% -15.95% 20.47%
58 Qora QORA
Qora
QORA $353,126 $0.000035 10,000,000,000 * $2,744 -0.14% -21.14% -13.75%
59 I/O Coin IOC
I/O Coin
IOC $345,559 $0.021346 16,188,556 * $1,585 -0.18% 1.32% -2.31%
60 AmberCoin AMBER
AmberCoin
AMBER $325,976 $0.041740 7,809,671 $919 -1.75% -3.38% 1.23%
61 BilShares BILS
BilShares
BILS $305,986 $0.000306 1,000,000,000 * $1,666 -5.00% 5.55% -16.46%
62 NetCoin NET
NetCoin
NET $299,353 $0.000751 398,347,887 $587 -0.74% 0.23% -5.30%
63 Maxcoin MAX
Maxcoin
MAX $290,648 $0.007010 41,459,435 $959 -0.31% 0.68% -18.96%
64 Applecoin APC
Applecoin
APC $279,947 $0.012562 22,286,048 * $718 0.00% 1.70% -2.69%
65 Anoncoin ANC
Anoncoin
ANC $268,529 $0.149232 1,799,402 $3,921 -0.81% -2.43% -16.90%
66 DigiByte DGB
DigiByte
DGB $264,432 $0.000056 4,740,982,695 $2,897 -0.69% -8.79% -28.64%
67 CannabisCoin CANN
CannabisCoin
CANN $262,853 $0.003413 77,019,773 $556 -0.27% 4.82% 1.60%
68 TileCoin XTC
TileCoin
XTC $248,450 $0.002484 100,000,000 * $860 -0.83% -4.45% -20.49%
69 Digitalcoin DGC
Digitalcoin
DGC $225,703 $0.008979 25,136,953 $1,070 2.81% 2.53% -6.99%
70 Blocknet BLOCK
Blocknet
BLOCK $207,115 $0.053076 3,902,215 * $2,590 -0.19% -20.19% -28.44%
71 Gulden NLG
Gulden
NLG $188,307 $0.000729 258,168,101 $607 -0.18% -3.25% -7.90%
72 HyperStake HYP
HyperStake
HYP $187,434 $0.000677 276,798,981 * $504 -0.16% -0.57% -10.96%
73 UnionCoin UNC
UnionCoin
UNC $186,431 $0.022224 8,388,608 $2,336 0.00% -0.88% 15.44%
74 CryptoCircuits CIRC
CryptoCircuits
CIRC $185,972 $0.068943 2,697,452 * $22,925 -10.98% 7.55% -38.15%
75 Verge XVG
Verge
XVG $180,558 $0.000020 8,968,700,000 $902 0.20% -3.11% 2.87%
76 Syscoin SYS
Syscoin
SYS $158,725 $0.000375 423,493,668 $536 -0.63% 0.64% -28.72%
77 EarthCoin EAC
EarthCoin
EAC $155,919 $0.000019 8,267,265,250 $733 -0.04% 5.87% -13.31%
78 BoostCoin BOST
BoostCoin
BOST $153,658 $0.013045 11,778,934 $933 0.00% -2.83% -20.88%
79 bitUSD BITUSD
bitUSD
BITUSD $150,183 $1.13 133,050 * $3,291 -0.73% 6.90% 7.05%
80 Riecoin RIC
Riecoin
RIC $139,508 $0.009004 15,494,025 $782 -0.01% -4.72% -22.32%
81 ZcCoin ZCC
ZcCoin
ZCC $136,946 $0.007892 17,352,849 $11,588 0.00% -11.49% -23.57%
82 bitCNY BITCNY
bitCNY
BITCNY $131,502 $0.162984 806,844 * $1,411 -0.78% 0.77% 0.41%
83 TagCoin TAG
TagCoin
TAG $129,922 $0.037526 3,462,207 $4,913 -0.03% 9.85% -7.73%
84 Joincoin J
Joincoin
J $127,782 $0.074201 1,722,103 $1,014 -0.19% 7.85% 14.05%
85 Aeon AEON
Aeon
AEON $121,017 $0.015115 8,006,417 $2,395 -0.14% -26.95% ?
86 Viacoin VIA
Viacoin
VIA $108,321 $0.006415 16,885,525 $870 -0.01% -6.41% -25.68%
87 SpreadCoin SPR
SpreadCoin
SPR $72,227 $0.021443 3,368,302 $1,457 -0.19% 28.92% 22.25%
88 MAZA MAZA
MAZA
MAZA $70,255 $0.000091 772,212,100 $1,498 -0.19% -9.43% -30.42%
89 Blitzcash BLITZ
Blitzcash
BLITZ $69,331 $0.017982 3,855,588 * $954 -0.19% 11.66% 27.68%
90 Opal OPAL
Opal
OPAL $69,214 $0.004605 15,028,788 * $739 -0.33% 2.48% 34.11%
91 Helleniccoin HNC
Helleniccoin
HNC $67,486 $0.013212 5,108,000 $7,094 -0.17% 153.31% 15.49%
92 MediterraneanCoin MED
Mediterranean...
MED $60,039 $0.001564 38,377,457 $680 19.94% 16.07% -0.67%
93 SecureCoin SRC
SecureCoin
SRC $58,151 $0.025633 2,268,625 $2,720 0.05% 2.02% -16.64%
94 StabilityShares XSI
StabilityShares
XSI $45,668 $0.004992 9,147,617 $2,604 0.00% -2.93% 4.73%
95 Groestlcoin GRS
Groestlcoin
GRS $45,235 $0.000766 59,060,057 $707 -7.84% -20.33% 3.26%
96 BitSend BSD
BitSend
BSD $44,544 $0.006357 7,007,200 $735 15.23% 20.79% -2.16%
97 Bytecent BYC
Bytecent
BYC $41,988 $0.067319 623,722 $7,996 1.32% -5.95% -13.87%
98 Axiom AXIOM
Axiom
AXIOM $28,601 $0.019020 1,503,713 $3,038 1.79% -23.00% -26.31%
99 FoldingCoin FLDC
FoldingCoin
FLDC $20,884 $0.000105 198,500,000 * $802 -0.19% -6.95% 16.72%
100 Synergy SNRG
Synergy
SNRG $19,992 $0.031745 629,775 * $558 0.14% 13.47% 61.01%
101 GetGems GEMZ
GetGems
GEMZ $1,424,337 $0.016161 88,135,217 * Low Vol 7.76% -1.58% -27.88%
102 InstantDEX DEX
InstantDEX
DEX $1,108,652 $1.11 1,000,000 * Low Vol 0.96% -5.66% -13.83%
103 CoinoUSD XUSD
CoinoUSD
XUSD $1,084,686 $0.909892 1,192,105 * Low Vol -0.16% 0.41% -5.96%
104 Omni OMNI
Omni
OMNI $1,033,459 $1.90 542,763 * Low Vol -0.17% -6.23% -15.52%
105 Rimbit RBT
Rimbit
RBT $907,725 $0.008017 113,225,381 * Low Vol -0.19% 1.18% -20.64%
106 Swarm SWARM
Swarm
SWARM $840,462 $0.008409 99,945,431 * Low Vol -0.19% -7.86% -21.44%
107 Emercoin EMC
Emercoin
EMC $545,899 $0.015245 35,808,571 Low Vol 5.46% -4.86% 7.49%
108 NXTventure NXTV
NXTventure
NXTV $470,328 $0.470328 1,000,000 * Low Vol 0.96% -5.66% 9.32%
109 SolarFarm CELL
SolarFarm
CELL $455,823 $0.005029 90,646,150 * Low Vol -0.17% 24.15% 24.85%
110 Hyper HYPER
Hyper
HYPER $428,851 $0.092846 4,618,954 Low Vol 0.18% 3.40% 6.93%
111 Unobtanium UNO
Unobtanium
UNO $424,659 $2.17 195,578 Low Vol -0.54% 1.77% -10.56%
112 Ixcoin IXC
Ixcoin
IXC $393,036 $0.018716 20,999,906 * Low Vol -0.37% 8.42% -7.13%
113 jl777hodl JLH
jl777hodl
JLH $366,010 $0.036601 10,000,000 * Low Vol 0.73% -0.41% 14.39%
114 SkyNET SKYNET
SkyNET
SKYNET $334,043 $0.373557 894,223 * Low Vol 0.96% -18.23% -11.97%
115 Zetacoin ZET
Zetacoin
ZET $324,911 $0.001998 162,635,735 Low Vol -3.64% -11.50% -24.04%
116 Zeitcoin ZEIT
Zeitcoin
ZEIT $319,778 $0.000010 32,166,278,282 Low Vol 0.06% 9.68% -0.55%
117 Pangea Poker PANGEA
Pangea Poker
PANGEA $312,425 $0.312628 999,352 * Low Vol 0.96% -7.29% -18.96%
118 Curecoin CURE
Curecoin
CURE $298,544 $0.011872 25,146,767 Low Vol 5.70% 6.06% -10.89%
119 LIQUID LQD
LIQUID
LQD $297,986 $3.09 96,500 * Low Vol 0.96% -6.29% -15.69%
120 TEKcoin TEK
TEKcoin
TEK $292,001 $0.010863 26,879,719 Low Vol -0.19% -3.57% -3.91%
121 PotCoin POT
PotCoin
POT $277,319 $0.001315 210,881,875 Low Vol -0.19% 3.83% -7.26%
122 Jinn JINN
Jinn
JINN $264,236 $2.64 100,000 * Low Vol 0.96% -3.77% -13.95%
123 Nas NAS
Nas
NAS $232,099 $0.000023 10,000,000,000 * Low Vol -0.19% -1.55% -8.45%
124 AudioCoin ADC
AudioCoin
ADC $227,512 $0.000308 739,329,558 Low Vol -5.23% -4.29% -7.19%
125 Crypti XCR
Crypti
XCR $227,035 $0.002270 100,000,000 * Low Vol 0.10% -10.08% -21.11%
126 ATOMIC ATOMIC
ATOMIC
ATOMIC $208,547 $0.341881 610,000 * Low Vol -0.19% ? 82.93%
127 I0Coin I0C
I0Coin
I0C $201,536 $0.009668 20,845,534 Low Vol -0.18% 1.08% -7.01%
128 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $201,104 $0.017925 11,219,439 Low Vol -0.18% 16.12% -6.99%
129 Tickets TIX
Tickets
TIX $200,742 $0.000003 66,876,281,414 Low Vol 0.04% 19.09% 25.70%
130 Bullion CBX
Bullion
CBX $192,270 $0.199557 963,484 Low Vol 7.38% 11.80% -9.31%
131 Sembro Token SMBR
Sembro Token
SMBR $181,800 $0.072876 2,494,634 * Low Vol -0.19% ? 26.57%
132 BitShares PTS PTS
BitShares PTS
PTS $179,169 $0.000179 999,999,386 * Low Vol -0.18% -3.04% 0.95%
133 Cinni CINNI
Cinni
CINNI $177,265 $0.001214 146,040,423 * Low Vol 12.74% ? 0.63%
134 FedoraCoin TIPS
FedoraCoin
TIPS $175,994 $6.3e-07 280,846,322,360 Low Vol -0.32% -3.68% -9.39%
135 Librexcoin LXC
Librexcoin
LXC $174,389 $0.017852 9,768,578 Low Vol 0.02% -23.00% -20.68%
136 BitBay BAY
BitBay
BAY $172,575 $0.000172 1,001,529,024 * Low Vol 0.35% -2.10% -4.36%
137 Devcoin DVC
Devcoin
DVC $172,056 $0.000018 9,807,610,000 Low Vol -0.09% 4.52% -13.63%
138 Bitswift BITS
Bitswift
BITS $169,141 $0.041917 4,035,117 * Low Vol -0.19% -3.80% -10.44%
139 Auroracoin AUR
Auroracoin
AUR $168,721 $0.023845 7,075,659 Low Vol -5.48% 3.36% -7.92%
140 HoboNickels HBN
HoboNickels
HBN $163,883 $0.012459 13,153,991 Low Vol 3.10% 5.49% -2.44%
141 NavCoin NAV
NavCoin
NAV $156,817 $0.002671 58,706,660 * Low Vol -0.19% -1.32% -20.40%
142 AsiaCoin AC
AsiaCoin
AC $155,589 $0.000519 299,527,605 Low Vol -0.19% 16.59% -2.10%
143 FIMKrypto FIMK
FIMKrypto
FIMK $150,504 $0.000331 454,311,198 * Low Vol -0.19% 14.18% 56.47%
144 Jay JAY
Jay
JAY $143,684 $0.145071 990,440 * Low Vol 0.96% -6.33% -4.97%
145 Nxttycoin NXTTY
Nxttycoin
NXTTY $142,960 $0.000143 1,000,000,000 * Low Vol -0.06% 5.82% 1.63%
146 Horizon HZ
Horizon
HZ $142,443 $0.000158 898,977,110 * Low Vol 0.62% -4.81% -6.47%
147 GoldCoin GLC
GoldCoin
GLC $140,096 $0.003976 35,236,569 Low Vol -0.19% 4.48% -1.69%
148 Mooncoin MOON
Mooncoin
MOON $137,428 $6.7e-07 205,136,838,843 Low Vol 0.13% -10.95% -9.00%
149 Coinomat CNMT
Coinomat
CNMT $129,230 $0.043077 3,000,000 * Low Vol -12.71% -4.14% -6.89%
150 FLO FLO
FLO
FLO $127,630 $0.001257 101,569,400 Low Vol -0.91% -10.10% 19.12%
151 FlappyCoin FLAP
FlappyCoin
FLAP $120,069 $0.000002 69,864,678,452 Low Vol 0.16% 2.85% 4.31%
152 Burst BURST
Burst
BURST $113,033 $0.000118 959,574,032 Low Vol -2.68% 3.42% -23.19%
153 Rubycoin RBY
Rubycoin
RBY $112,298 $0.005058 22,201,466 * Low Vol -0.19% 13.52% -7.67%
154 Xaurum XAUR
Xaurum
XAUR $111,664 $109.91 1,016 * Low Vol -0.17% -15.55% -16.14%
155 e-Gulden EFL
e-Gulden
EFL $103,706 $0.009592 10,811,747 Low Vol -0.19% 4.39% -19.10%
156 XCurrency XC
XCurrency
XC $101,814 $0.018117 5,619,900 * Low Vol 0.41% -0.36% -24.68%
157 FreeMarket MRKT
FreeMarket
MRKT $101,474 $0.140936 720,000 * Low Vol 0.96% ? -14.99%
158 EuropeCoin ERC
EuropeCoin
ERC $99,451 $0.001058 94,008,231 Low Vol -0.17% -33.87% 52.94%
159 Deutsche eMark DEM
Deutsche eMark
DEM $98,330 $0.005673 17,334,285 Low Vol -0.03% 36.39% 31.43%
160 CoinoIndex INDEX
CoinoIndex
INDEX $91,381 $247.46 369 * Low Vol 0.96% -4.78% -0.29%
161 Ubiq UBQ
Ubiq
UBQ $91,127 $0.026630 3,421,973 Low Vol 0.61% 2.73% -7.22%
162 Bottlecaps CAP
Bottlecaps
CAP $90,784 $0.003987 22,770,974 Low Vol -0.09% -6.18% -5.87%
163 Boolberry BBR
Boolberry
BBR $88,725 $0.018453 4,808,059 Low Vol -0.13% -2.16% -13.93%
164 Circuits of Value COVAL
Circuits of V...
COVAL $84,827 $0.000212 400,000,000 * Low Vol -0.16% 1.20% 25.48%
165 UltraCoin UTC
UltraCoin
UTC $84,820 $0.002630 32,255,290 Low Vol -0.18% -0.22% -14.48%
166 Carboncoin CARBON
Carboncoin
CARBON $81,136 $0.000005 15,354,176,346 Low Vol 0.15% -4.51% ?
167 Orbitcoin ORB
Orbitcoin
ORB $76,458 $0.035641 2,145,221 Low Vol -0.29% 23.08% -19.68%
168 Terracoin TRC
Terracoin
TRC $71,427 $0.005995 11,914,740 Low Vol -0.18% 1.13% 1.42%
169 MGW MGW
MGW
MGW $70,774 $0.070774 1,000,000 * Low Vol 0.96% ? -12.69%
170 Bean Cash BITB
Bean Cash
BITB $69,139 $0.000080 862,649,000 Low Vol -5.17% 6.10% 6.09%
171 OrangeCoin OC
OrangeCoin
OC $67,121 $0.001161 57,822,445 * Low Vol -0.19% 9.02% ?
172 Scotcoin SCOT
Scotcoin
SCOT $66,052 $0.000066 1,000,000,000 * Low Vol -0.19% 54.49% -48.80%
173 SmileyCoin SMLY
SmileyCoin
SMLY $65,950 $0.000003 24,952,850,000 Low Vol 0.15% -4.37% -5.67%
174 NoirShares NRS
NoirShares
NRS $65,804 $0.026561 2,477,481 Low Vol -0.19% 2.94% 105.00%
175 USDe USDE
USDe
USDE $65,147 $0.000058 1,117,340,843 Low Vol -0.19% 1.13% -11.76%
176 Myriad XMY
Myriad
XMY $64,806 $0.000058 1,111,495,000 Low Vol -0.19% 1.22% -15.46%
177 Pinkcoin PINK
Pinkcoin
PINK $64,710 $0.000177 364,623,018 Low Vol -0.19% 22.92% -1.03%
178 TrustPlus TRUST
TrustPlus
TRUST $62,905 $0.001988 31,647,245 * Low Vol -0.19% -16.17% -40.67%
179 Gambit GAM
Gambit
GAM $62,302 $0.031219 1,995,640 * Low Vol -0.17% 2.72% -10.68%
180 LottoCoin LOT
LottoCoin
LOT $61,606 $0.000004 14,491,014,421 Low Vol -0.01% -3.42% -19.77%
181 Colossuscoin COL
Colossuscoin
COL $60,801 $1.9e-07 312,889,440,517 Low Vol -0.05% -11.00% -6.03%
182 Freicoin FRC
Freicoin
FRC $60,448 $0.001315 45,962,594 Low Vol -0.38% -0.50% -9.32%
183 Woodshares WS
Woodshares
WS $59,064 $0.005786 10,208,382 * Low Vol -0.09% -1.17% ?
184 Memorycoin MMC
Memorycoin
MMC $58,724 $0.005830 10,073,034 Low Vol 0.00% -10.62% -35.24%
185 Node NODE
Node
NODE $58,305 $0.000058 1,000,000,000 * Low Vol -0.19% -10.97% ?
186 Ringo RIN
Ringo
RIN $56,460 $0.000551 102,421,489 Low Vol -0.19% 1.18% -6.81%
187 VootCoin VOOT
VootCoin
VOOT $55,083 $0.000795 69,280,656 Low Vol -0.19% -4.49% -18.61%
188 HellasCoin HLC
HellasCoin
HLC $54,703 $0.004582 11,938,050 Low Vol -0.19% 1.17% 53.80%
189 Stealth XST
Stealth
XST $53,672 $0.002423 22,150,344 Low Vol -0.17% -0.11% -30.66%
190 MaryJane MARYJ
MaryJane
MARYJ $53,574 $0.003485 15,372,482 * Low Vol -0.19% -31.51% -47.73%
191 WhiteCoin XWC
WhiteCoin
XWC $53,252 $0.000174 305,807,350 * Low Vol -0.19% -12.53% -18.69%
192 ECC ECC
ECC
ECC $50,338 $0.000003 18,943,599,986 * Low Vol -0.17% -49.31% -38.25%
193 Kobocoin KOBO
Kobocoin
KOBO $49,732 $0.002055 24,200,509 * Low Vol 4.30% -5.13% 2.41%
194 FlutterCoin FLT
FlutterCoin
FLT $47,803 $0.000178 269,259,705 Low Vol 1.37% 5.29% -1.74%
195 NobleCoin NOBL
NobleCoin
NOBL $47,417 $0.000021 2,236,428,490 Low Vol -0.18% 1.13% 2.08%
196 CORE CORE
CORE
CORE $46,922 $0.192727 243,463 * Low Vol 0.96% ? -16.95%
197 Dimecoin DIME
Dimecoin
DIME $46,718 $1.6e-07 299,580,260,352 Low Vol 0.06% -17.64% -0.95%
198 Uro URO
Uro
URO $46,105 $0.042783 1,077,659 Low Vol -10.32% -6.83% -33.15%
199 HTML5COIN HTML5
HTML5COIN
HTML5 $46,004 $0.000001 40,659,020,000 Low Vol 0.05% -3.83% -18.14%
200 Fibre FIBRE
Fibre
FIBRE $45,588 $0.071923 633,838 * Low Vol -0.19% 12.49% -18.27%
201 RedCoin RED
RedCoin
RED $45,515 $0.000672 67,740,755 Low Vol 1.76% -2.11% 7.22%
202 MangoCoinz MCZ
MangoCoinz
MCZ $45,370 $0.051186 886,387 Low Vol 0.15% -3.05% -26.61%
203 Sync SYNC
Sync
SYNC $44,987 $38.22 1,177 * Low Vol 1.18% ? -14.71%
204 NeoDICE DICE
NeoDICE
DICE $44,557 $0.044557 1,000,000 * Low Vol 0.96% ? -6.07%
205 BBQCoin BQC
BBQCoin
BQC $43,849 $0.000991 44,249,470 Low Vol -0.15% 0.26% -12.28%
206 Karmacoin KARMA
Karmacoin
KARMA $42,769 $6.3e-07 67,652,834,065 Low Vol 0.53% -6.86% -18.81%
207 DeBuNe DEBUNE
DeBuNe
DEBUNE $42,729 $0.185590 230,231 * Low Vol 0.19% -10.54% -21.14%
208 Sexcoin SXC
Sexcoin
SXC $42,510 $0.000413 102,890,576 Low Vol 1.53% 1.34% -22.08%
209 LTBcoin LTBC
LTBcoin
LTBC $42,485 $0.000119 356,015,785 * Low Vol 9.49% 23.28% 23.34%
210 ArtByte ABY
ArtByte
ABY $41,998 $0.000081 517,349,650 Low Vol 1.92% -7.11% -0.73%
211 GeoCoin GEO
GeoCoin
GEO $41,762 $0.020603 2,026,997 * Low Vol -0.18% -1.61% -15.86%
212 Bitstar BITS
Bitstar
BITS $41,434 $0.002235 18,535,663 * Low Vol -0.19% 11.75% -4.96%
213 Dogeparty XDP
Dogeparty
XDP $40,543 $0.015138 2,678,207 * Low Vol -0.19% 1.18% ?
214 Magi XMG
Magi
XMG $39,165 $0.013557 2,888,925 Low Vol -0.22% -0.55% -10.92%
215 BattleCoin BCX
BattleCoin
BCX $39,157 $0.000647 60,552,166 Low Vol -0.19% ? -4.35%
216 Pandacoin PND
Pandacoin
PND $37,492 $0.000001 32,514,916,898 Low Vol -3.00% -10.42% 7.73%
217 CryptoEscudo CESC
CryptoEscudo
CESC $37,395 $0.000271 137,905,500 Low Vol -0.19% 4.60% 21.83%
218 LiteDoge LDOGE
LiteDoge
LDOGE $37,180 $0.000005 7,012,934,139 * Low Vol -0.17% -0.07% 9.79%
219 UnbreakableCoin UNB
UnbreakableCoin
UNB $36,567 $0.016297 2,243,750 Low Vol 1.49% 22.55% 2.04%
220 GoldPieces GP
GoldPieces
GP $36,561 $0.034991 1,044,876 * Low Vol -2.83% -12.59% -39.49%
221 RabbitCoin RBBT
RabbitCoin
RBBT $35,338 $3.5e-07 100,715,606,023 Low Vol 0.03% 10.91% 0.38%
222 CryptoBuck BUK
CryptoBuck
BUK $35,073 $0.026301 1,333,535 Low Vol -0.19% ? -13.72%
223 Cashcoin CASH
Cashcoin
CASH $35,057 $0.007702 4,551,861 Low Vol -0.19% 27.83% 21.03%
224 Mineralscoin MIN
Mineralscoin
MIN $34,948 $0.001283 27,245,446 * Low Vol 17.54% 0.35% -4.20%
225 SuperCoin SUPER
SuperCoin
SUPER $34,035 $0.001071 31,787,254 Low Vol -0.19% ? -6.32%
226 Cryptonite XCN
Cryptonite
XCN $33,638 $0.000264 127,206,079 Low Vol -0.20% -5.65% -20.88%
227 BitBar BTB
BitBar
BTB $33,297 $1.71 19,515 Low Vol -0.18% 15.94% -27.35%
228 Yacoin YAC
Yacoin
YAC $33,128 $0.000529 62,564,956 Low Vol -0.71% 0.24% -20.66%
229 NXTInspect NXTI
NXTInspect
NXTI $32,292 $0.047770 675,996 * Low Vol 0.96% ? 0.77%
230 Viral VIRAL
Viral
VIRAL $31,642 $0.005932 5,333,850 * Low Vol -0.19% -12.72% -32.70%
231 Nexus NXS
Nexus
NXS $31,129 $0.001325 23,486,563 Low Vol -0.17% 4.62% -12.63%
232 LitecoinDark LTCD
LitecoinDark
LTCD $30,785 $0.000390 78,894,060 Low Vol -0.18% -1.90% -9.55%
233 Ratecoin XRA
Ratecoin
XRA $30,614 $0.000410 74,622,204 * Low Vol -0.17% -13.00% 60.81%
234 Canada eCoin CDN
Canada eCoin
CDN $30,111 $0.000363 82,939,377 Low Vol -0.17% -4.08% -30.33%
235 Gridmaster GRM
Gridmaster
GRM $29,147 $0.000191 152,713,464 * Low Vol -0.17% -19.02% 30.30%
236 Aricoin ARI
Aricoin
ARI $28,991 $0.000207 140,262,505 Low Vol -0.19% -0.39% -2.35%
237 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $28,754 $0.414488 69,371 * Low Vol 0.96% -5.66% -6.27%
238 BlueCoin BLU
BlueCoin
BLU $28,524 $0.000050 569,197,557 Low Vol -0.19% -4.38% -10.96%
239 Fastcoin FST
Fastcoin
FST $28,394 $0.000225 126,031,923 Low Vol -0.19% -2.70% -8.25%
240 Coin2.1 C2
Coin2.1
C2 $28,351 $0.000284 99,976,323 * Low Vol -0.19% -19.93% -25.76%
241 Crave CRAVE
Crave
CRAVE $28,199 $0.042367 665,585 * Low Vol -0.51% 0.51% -36.15%
242 CommunityCoin COMM
CommunityCoin
COMM $28,019 $0.000026 1,057,344,896 * Low Vol -0.19% 28.50% -16.08%
243 Trollcoin TROLL
Trollcoin
TROLL $28,003 $0.000006 4,945,890,000 Low Vol 0.78% -22.14% -3.85%
244 Qibuck QBK
Qibuck
QBK $27,994 $0.054330 515,265 * Low Vol -0.19% -12.84% -35.48%
245 Positron TRON
Positron
TRON $27,735 $0.016993 1,632,154 * Low Vol -1.14% -8.66% -38.63%
246 TeslaCoin TES
TeslaCoin
TES $27,674 $0.000426 65,009,989 Low Vol 6.15% 13.72% -28.81%
247 ContinuumCoin CTM
ContinuumCoin
CTM $27,614 $3.1e-07 88,538,349,156 Low Vol 0.05% -12.16% -27.46%
248 Pesetacoin PTC
Pesetacoin
PTC $26,021 $0.000191 136,365,640 Low Vol -1.33% -0.21% -17.74%
249 Virtacoin VTA
Virtacoin
VTA $26,007 $0.000003 9,986,837,209 Low Vol -1.76% -19.62% -11.99%
250 Extremecoin EXC
Extremecoin
EXC $25,101 $0.006822 3,679,581 Low Vol -0.08% -5.03% -7.06%
251 16bit 16BIT
16bit
16BIT $25,050 $0.001988 12,599,805 * Low Vol -0.17% 1.22% -5.89%
252 MMBTCD MMBTCD
MMBTCD
MMBTCD $24,869 $0.062173 400,000 * Low Vol 0.96% -12.78% -16.90%
253 Einsteinium EMC2
Einsteinium
EMC2 $24,696 $0.000140 176,005,451 Low Vol -1.03% 0.23% -10.85%
254 OKCash OK
OKCash
OK $24,060 $0.000467 51,543,933 * Low Vol -0.20% 16.23% 2.89%
255 NeosCoin NEOS
NeosCoin
NEOS $23,742 $0.003709 6,400,795 Low Vol -0.19% 1.05% -17.78%
256 Philosopher Stones PHS
Philosopher S...
PHS $22,849 $0.009406 2,429,219 * Low Vol -0.18% 2.32% -19.96%
257 Doubloons DBL
Doubloons
DBL $22,615 $0.004667 4,845,824 Low Vol 0.12% -4.32% ?
258 CryptCoin CRYPT
CryptCoin
CRYPT $22,577 $0.003748 6,023,731 Low Vol -0.04% -13.88% -13.64%
259 Bitmark BTM
Bitmark
BTM $22,290 $0.023729 939,360 Low Vol -28.83% 5.02% -10.02%
260 Silkcoin SILK
Silkcoin
SILK $21,951 $0.000503 43,614,084 Low Vol -0.19% 21.63% 8.91%
261 PayCon CON
PayCon
CON $21,821 $0.002141 10,191,435 * Low Vol -1.02% 0.78% -27.66%
262 AsicCoin ASC
AsicCoin
ASC $21,816 $0.000041 538,053,251 Low Vol 0.03% 9.11% 66.56%
263 Particle PRT
Particle
PRT $20,830 $0.000029 714,506,932 Low Vol -0.18% 1.18% -5.91%
264 BitStake XBS
BitStake
XBS $20,123 $0.015416 1,305,326 * Low Vol -0.16% -10.13% -49.70%
265 8Bit 8BIT
8Bit
8BIT $19,054 $0.072702 262,080 * Low Vol -11.62% -20.18% -39.53%
266 Droidz DRZ
Droidz
DRZ $18,882 $0.003712 5,087,008 * Low Vol -0.17% 0.24% -11.86%
267 Truckcoin TRK
Truckcoin
TRK $18,716 $0.000608 30,800,456 * Low Vol -0.19% 14.67% -8.05%
268 GAIA GAIA
GAIA
GAIA $18,715 $0.000777 24,101,381 * Low Vol -0.19% 17.64% -14.15%
269 Kittehcoin MEOW
Kittehcoin
MEOW $18,640 $7.8e-07 23,905,669,976 Low Vol 0.05% 0.59% -21.08%
270 Wild Beast Block WBB
Wild Beast Block
WBB $18,591 $0.062182 298,975 Low Vol 6.39% 30.14% -2.53%
271 Bitzeny ZNY
Bitzeny
ZNY $18,221 $0.000278 65,464,750 Low Vol -0.17% 2.59% -42.51%
272 LeafCoin LEAF
LeafCoin
LEAF $18,092 $0.000001 15,322,977,853 Low Vol 3.06% 43.42% 31.25%
273 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $17,984 $0.000008 2,261,906,262 Low Vol -0.19% 1.18% 41.13%
274 Sterlingcoin SLG
Sterlingcoin
SLG $17,497 $0.004508 3,881,156 Low Vol -0.19% -6.35% -20.56%
275 Chancecoin CHA
Chancecoin
CHA $17,449 $0.033783 516,513 * Low Vol 0.27% -5.60% ?
276 CasinoCoin CSC
CasinoCoin
CSC $17,335 $0.000527 32,869,495 * Low Vol -0.17% 7.05% -7.25%
277 Quatloo QTL
Quatloo
QTL $17,142 $0.003542 4,839,955 Low Vol -0.18% -0.12% -9.33%
278 TittieCoin TIT
TittieCoin
TIT $16,464 $0.000013 1,242,468,592 * Low Vol -0.19% 26.47% -0.67%
279 Piggycoin PIGGY
Piggycoin
PIGGY $16,383 $0.000034 475,529,148 Low Vol -0.19% 31.53% -5.91%
280 PLNcoin PLNC
PLNcoin
PLNC $16,214 $0.000949 17,089,600 Low Vol -0.17% 1.13% -5.92%
281 CannaCoin CCN
CannaCoin
CCN $15,738 $0.003387 4,647,251 Low Vol -0.58% -0.74% -22.11%
282 Fantomcoin FCN
Fantomcoin
FCN $15,682 $0.005831 2,689,617 Low Vol -0.19% 1.18% -5.91%
283 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $15,610 $0.002102 7,427,413 Low Vol -0.16% 4.02% -16.75%
284 Electron ELT
Electron
ELT $15,270 $0.001325 11,523,566 Low Vol -0.19% 1.18% 132.89%
285 microCoin MRC
microCoin
MRC $15,185 $8.3e-07 18,399,428,786 * Low Vol 0.36% -23.72% -68.26%
286 Energycoin ENRG
Energycoin
ENRG $15,070 $0.000130 116,046,899 Low Vol -0.19% -0.85% -7.80%
287 Franko FRK
Franko
FRK $14,943 $0.030764 485,733 Low Vol -0.24% -10.19% -27.69%
288 Woodcoin LOG
Woodcoin
LOG $14,674 $0.001935 7,583,117 Low Vol -0.17% 3.07% -10.75%
289 Blakecoin BLC
Blakecoin
BLC $14,600 $0.001967 7,422,803 Low Vol -0.19% 5.08% -4.28%
290 HunterCoin HUC
HunterCoin
HUC $14,475 $0.003473 4,168,170 Low Vol -0.19% 22.83% 5.21%
291 Copperlark CLR
Copperlark
CLR $14,294 $0.001100 12,996,149 Low Vol -0.17% 3.82% 27.09%
292 PseudoCash PSEUD
PseudoCash
PSEUD $14,256 $0.006509 2,190,227 * Low Vol -0.19% ? -36.80%
293 MultiWalletCoin MWC
MultiWalletCoin
MWC $14,184 $0.000520 27,254,738 * Low Vol 0.04% 1.71% ?
294 NewYorkCoin NYC
NewYorkCoin
NYC $14,163 $1.3e-07 107,148,717,388 Low Vol 0.73% 9.86% -82.16%
295 GrandCoin GDC
GrandCoin
GDC $14,007 $0.000034 406,548,474 Low Vol -0.19% 11.96% 55.57%
296 Diem DIEM
Diem
DIEM $13,785 $6.3e-07 21,728,764,035 Low Vol -2.11% -74.60% -3.21%
297 ClearingHouse XCH
ClearingHouse
XCH $13,756 $0.000133 103,807,697 * Low Vol -0.19% ? -47.65%
298 Luckycoin LKY
Luckycoin
LKY $13,618 $0.000708 19,244,499 Low Vol -0.18% -9.99% -8.66%
299 MetalCoin METAL
MetalCoin
METAL $13,458 $0.000175 76,925,527 * Low Vol -0.17% -4.59% -16.02%
300 Bitcredits BCR
Bitcredits
BCR $13,047 $0.000695 18,785,285 Low Vol -0.17% 1.61% 14.61%
301 HamRadioCoin HAM
HamRadioCoin
HAM $12,877 $0.002914 4,419,281 Low Vol -0.19% 4.45% 8.44%
302 Marscoin MARS
Marscoin
MARS $12,821 $0.000716 17,917,181 Low Vol -0.18% -21.84% -35.58%
303 Titcoin TIT
Titcoin
TIT $12,762 $0.000400 31,897,379 Low Vol 1.78% -1.34% -20.12%
304 bitBTC BITBTC
bitBTC
BITBTC $12,401 $268.44 46.19672 * Low Vol -0.78% ? -15.85%
305 Libertycoin XLB
Libertycoin
XLB $12,166 $0.000737 16,512,528 * Low Vol -0.19% 3.79% -1.30%
306 Tigercoin TGC
Tigercoin
TGC $12,074 $0.000334 36,158,584 Low Vol 0.61% -1.18% 0.87%
307 Phoenixcoin PXC
Phoenixcoin
PXC $11,772 $0.000331 35,524,550 Low Vol -0.16% 6.67% -4.80%
308 Saturn2Coin SAT2
Saturn2Coin
SAT2 $11,719 $0.001489 7,867,810 Low Vol -0.19% ? ?