ऐतिहासिक स्नैपशॉट - 15 March 2015

#	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन

#	नाम

#	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन
1	Bitcoin	बीटीसी	$3,993,635,126	$286.39	13,944,575 BTC	$11,970,086	0.22%	1.53%	4.03%
2	XRP	XRP	$345,160,232	$0.010817	31,908,551,587 XRP *	$407,154	-0.14%	-2.48%	7.07%
3	Litecoin	एलटीसी	$75,307,645	$2.02	37,302,604 LTC	$1,035,698	0.17%	1.16%	6.37%
4	BitShares	BTS	$21,784,488	$0.008701	2,503,706,843 BTS *	$51,775	0.37%	-3.10%	-8.14%
5	Dash	DASH	$16,245,688	$3.12	5,202,317 DASH	$57,656	0.00%	6.28%	-7.93%
6	Dogecoin	DOGE	$14,092,406	$0.000143	98,628,435,527 DOGE	$68,975	0.39%	0.07%	1.80%
7	Nxt	NXT	$13,018,661	$0.013019	999,997,096 NXT *	$35,028	-0.09%	-2.57%	-9.54%
8	MaidSafeCoin	MAID	$11,121,103	$0.024574	452,552,412 MAID *	$4,043	0.27%	-1.18%	-0.68%
9	Stellar	XLM	$10,915,329	$0.003002	3,636,415,900 XLM *	$7,251	-0.12%	0.50%	2.53%
10	PayCoin	XPY	$9,580,081	$0.678357	14,122,480 XPY	$34,919	-1.89%	-2.08%	3.07%
11	Peercoin	PPC	$8,828,486	$0.398503	22,154,113 PPC	$14,080	0.10%	-1.02%	0.59%
12	Banx	BANX	$5,523,499	$1.53	3,600,882 BANX *	$1,727	0.16%	0.33%	24.07%
13	Namecoin	NMC	$5,320,524	$0.478835	11,111,400 NMC	$6,023	0.01%	0.01%	-2.16%
14	Monero	XMR	$4,669,043	$0.694250	6,725,307 XMR	$70,322	0.27%	2.83%	42.24%
15	Counterparty	XCP	$3,371,349	$1.27	2,646,359 XCP *	$1,765	-0.07%	0.15%	-10.16%
16	NuShares	NSR	$3,115,538	$0.004384	710,648,983 NSR *	$1,225	-10.60%	-1.62%	-9.32%
17	YbCoin	YBC	$2,777,541	$0.925847	3,000,000 YBC *	$22,260	0.33%	0.18%	-1.16%
18	SuperNET	UNITY	$2,546,985	$3.12	816,061 UNITY *	$666	-0.02%	-5.63%	-4.88%
19	MonaCoin	MONA	$2,360,740	$0.135120	17,471,400 MONA	$10,841	-4.25%	7.03%	-13.50%
20	NuBits	USNBT	$2,263,892	$0.995565	2,273,978 USNBT *	$4,636	0.00%	0.96%	-1.03%
21	Bytecoin	BCN	$2,030,612	$0.000012	170,721,695,841 BCN	$1,400	-0.05%	4.77%	8.08%
22	DNotes	NOTE	$1,551,251	$0.015949	97,260,546 NOTE	$2,032	0.27%	2.09%	5.03%
23	BitcoinDark	BTCD	$1,298,210	$1.07	1,208,458 BTCD	$1,765	0.00%	-2.93%	-0.24%
24	DigitalNote	XDN	$1,287,008	$0.000188	6,831,378,533 XDN	$6,302	-0.06%	2.23%	13.85%
25	TileCoin	XTC	$1,156,708	$0.011567	100,000,000 XTC *	$601	-0.03%	7.52%	8.96%
26	BlackCoin	BLK	$1,150,249	$0.015381	74,781,409 BLK *	$9,233	-0.91%	-3.21%	-6.82%
27	Omni	OMNI	$1,129,046	$2.10	538,014 OMNI *	$684	-0.03%	-16.92%	0.00%
28	Storjcoin X	SJCX	$880,184	$0.021227	41,464,404 SJCX *	$2,211	-0.03%	-3.93%	6.62%
29	Clams	CLAM	$857,079	$1.46	585,360 CLAM *	$12,736	-3.45%	-10.90%	-9.56%
30	ZiftrCOIN	ZRC	$797,764	$0.157094	5,078,242 ZRC	$7,102	11.39%	60.90%	-5.17%
31	DigiByte	DGB	$772,924	$0.000205	3,769,342,422 DGB	$5,215	-1.27%	0.20%	35.05%
32	NXTventure	NXTV	$653,539	$0.653539	1,000,000 NXTV *	$540	-1.12%	-9.44%	-14.91%
33	Novacoin	NVC	$653,465	$0.655586	996,765 NVC	$586	0.08%	-2.22%	-5.86%
34	Unobtanium	UNO	$651,980	$3.36	194,083 UNO	$2,937	-0.66%	9.41%	-4.78%
35	ARCHcoin	ARCH	$633,316	$0.038842	16,304,772 ARCH *	$775	-0.14%	-9.74%	-15.87%
36	FuelCoin	FC2	$572,893	$0.005717	100,206,032 FC2	$1,501	-4.87%	-15.88%	-61.10%
37	ReddCoin	RDD	$554,846	$0.000020	27,465,529,738 RDD *	$958	1.01%	-3.11%	9.58%
38	Rimbit	RBT	$546,734	$0.004880	112,041,266 RBT *	$961	-0.01%	-46.00%	-18.36%
39	NavCoin	NAV	$483,864	$0.008335	58,055,293 NAV *	$3,267	1.29%	-8.52%	-26.13%
40	GridCoin	GRC	$458,557	$0.001289	355,627,359 GRC	$862	-7.14%	6.82%	-4.67%
41	Ixcoin	IXC	$454,101	$0.021624	20,999,906 IXC *	$736	12.13%	12.95%	-12.85%
42	Infinitecoin	IFC	$446,015	$0.000005	90,596,238,239 IFC	$1,144	-0.27%	1.91%	-15.42%
43	Quark	QRK	$442,123	$0.001777	248,754,422 QRK	$7,541	1.12%	-3.19%	-17.56%
44	Startcoin	START	$439,425	$0.025249	17,403,966 START	$7,307	0.07%	19.80%	49.96%
45	bitUSD	BITUSD	$439,408	$1.00	437,488 BITUSD *	$16,868	0.36%	-4.61%	1.44%
46	VeriCoin	VRC	$418,107	$0.015473	27,022,348 VRC	$3,399	-0.75%	-8.03%	-4.87%
47	CannabisCoin	CANN	$369,512	$0.004892	75,541,014 CANN	$13,227	-2.29%	-20.42%	68.98%
48	MintCoin	MINT	$338,285	$0.000016	20,816,561,414 MINT *	$574	-8.65%	-18.69%	-20.15%
49	ShadowCash	SDC	$319,806	$0.049456	6,466,452 SDC *	$1,342	-0.23%	5.29%	5.84%
50	Primecoin	XPM	$315,178	$0.033983	9,274,661 XPM	$1,466	-0.01%	0.27%	-7.73%
51	sharkfund0	SF0	$309,084	$234.34	1,319 SF0 *	$1,207	-0.11%	0.00%	0.00%
52	PotCoin	POT	$300,504	$0.001587	189,375,855 POT	$3,260	-2.30%	-5.92%	4.25%
53	Burst	BURST	$280,679	$0.000423	664,214,179 BURST	$1,000	2.28%	0.51%	-4.99%
54	WorldCoin	WDC	$273,261	$0.003614	75,613,575 WDC	$1,117	0.71%	0.98%	-18.73%
55	Viacoin	VIA	$261,099	$0.019022	13,726,180 VIA	$886	2.00%	-6.53%	24.24%
56	Gulden	NLG	$259,190	$0.001173	220,958,501 NLG	$881	-0.23%	0.91%	8.54%
57	Megacoin	MEC	$258,026	$0.009265	27,849,100 MEC	$1,968	0.36%	3.65%	-17.03%
58	Tether	USDT	$251,600	$1.00	251,600 USDT *	$15,125	0.00%	0.00%	0.00%
59	BitBay	BAY	$244,655	$0.000245	1,000,475,494 BAY *	$14,565	0.66%	22.51%	47.04%
60	BilShares	BILS	$208,371	$0.000208	1,000,000,000 BILS *	$726	-3.19%	-0.01%	-8.18%
61	Bitswift	BITS	$186,173	$0.046304	4,020,680 BITS *	$913	0.16%	11.76%	18.90%
62	Syscoin	SYS	$175,269	$0.000433	404,713,111 SYS	$4,073	-14.10%	45.46%	47.85%
63	Anoncoin	ANC	$171,957	$0.105932	1,623,269 ANC	$1,681	-5.02%	-5.12%	-23.36%
64	Horizon	HZ	$167,926	$0.000324	518,968,999 HZ *	$1,662	1.85%	-10.71%	-30.25%
65	Applecoin	APC	$164,318	$0.007373	22,286,048 APC *	$513	-2.72%	12.18%	-0.72%
66	Fibre	FIBRE	$154,967	$0.246319	629,133 FIBRE *	$853	-0.52%	-5.40%	-2.07%
67	Vertcoin	VTC	$148,223	$0.011383	13,021,400 VTC	$867	-1.40%	1.15%	-24.79%
68	NetCoin	NET	$143,302	$0.000380	377,143,325 NET	$2,021	8.04%	6.34%	-37.94%
69	MAZA	MAZA	$129,691	$0.000193	672,270,100 MAZA	$1,062	-2.12%	-1.10%	-25.18%
70	I/O Coin	IOC	$125,006	$0.007739	16,153,082 IOC *	$1,313	2.90%	-4.50%	-7.89%
71	Zetacoin	ZET	$124,205	$0.000767	161,904,928 ZET	$1,230	12.47%	-7.39%	-18.30%
72	Verge	XVG	$119,687	$0.000016	7,515,100,000 XVG	$551	12.21%	31.84%	19.57%
73	Opal	OPAL	$116,728	$0.007767	15,028,788 OPAL *	$587	-0.03%	-3.25%	-8.85%
74	GoldCoin	GLC	$113,455	$0.003311	34,265,872 GLC	$735	-6.29%	-5.64%	-28.25%
75	MMNXT	MMNXT	$109,703	$0.013952	7,863,066 MMNXT *	$1,069	-0.11%	-1.04%	-7.42%
76	bitCNY	BITCNY	$108,882	$0.159273	683,621 BITCNY *	$1,434	0.46%	-6.04%	0.17%
77	CryptoCoins	CCS	$107,903	$68.50	1,575 CCS *	$3,738	-0.15%	925.17%	217.33%
78	Digitalcoin	DGC	$106,888	$0.005120	20,876,593 DGC	$1,136	1.41%	-4.66%	-27.64%
79	BoostCoin	BOST	$95,956.82	$0.008175	11,738,071 BOST	$570	-0.02%	0.89%	-0.81%
80	BitStake	XBS	$93,313.85	$0.071857	1,298,606 XBS *	$3,735	-0.19%	48.45%	-23.11%
81	Pandacoin	PND	$92,250.20	$0.000003	32,456,200,420 PND	$1,704	-0.03%	0.70%	-16.90%
82	FLO	FLO	$75,282.66	$0.000894	84,164,850 FLO	$999	4.37%	-3.37%	412.78%
83	Myriad	XMY	$70,679.37	$0.000071	997,666,500 XMY	$12,422	-0.55%	1.95%	-12.47%
84	Rubycoin	RBY	$70,551.90	$0.003202	22,033,996 RBY *	$1,068	3.75%	-3.57%	-2.40%
85	ZcCoin	ZCC	$63,972.11	$0.003687	17,352,849 ZCC	$512	-3.59%	3.01%	1.41%
86	EarthCoin	EAC	$59,289.52	$0.000009	6,920,241,791 EAC	$1,221	-0.05%	-2.36%	-43.30%
87	microCoin	MRC	$46,816.63	$0.000003	18,387,562,489 MRC *	$1,495	0.04%	-2.69%	39.64%
88	Auroracoin	AUR	$45,192.93	$0.018373	2,459,728 AUR	$664	1.20%	4.64%	-1.94%
89	Einsteinium	EMC2	$37,080.87	$0.000216	171,452,289 EMC2	$632	14.94%	22.02%	-2.24%
90	Nexus	NXS	$35,993.86	$0.002578	13,964,439 NXS	$1,593	-12.31%	64.87%	47.45%
91	Sterlingcoin	SLG	$35,412.91	$0.009133	3,877,351 SLG	$532	-0.37%	32.83%	31.60%
92	Orbitcoin	ORB	$29,478.59	$0.015338	1,921,922 ORB	$1,968	-2.33%	-2.59%	-16.29%
93	Nas	NAS	$28,560.70	$0.000003	10,000,000,000 NAS *	$686	-0.03%	-49.38%	-65.42%
94	Maieuticoin	MMXIV	$25,646.65	$0.173276	148,010 MMXIV	$645	1.65%	0.68%	13.33%
95	MetalCoin	METAL	$21,357.43	$0.000278	76,880,258 METAL *	$804	55.39%	251.69%	155.49%
96	NeosCoin	NEOS	$21,262.98	$0.004847	4,386,500 NEOS	$724	-12.59%	3.60%	-3.28%
97	Snowballs	BALLS	$15,626.53	$0.000009	1,823,779,783 BALLS *	$575	-13.72%	8.41%	-74.09%
98	GSMcoin	GSM	$10,964.85	$0.006000	1,827,495 GSM *	$1,509	0.21%	-34.50%	377.06%
99	GlobalBoost-Y	BSTY	$7,963.36	$0.001240	6,424,475 BSTY	$3,285	-7.72%	-2.31%	7.24%
100	Ascension	ASN	$7,439.41	$0.000779	9,550,081 ASN *	$2,602	5.20%	0.00%	0.00%
101	GlideSEC	GLIDE	$7,045.86	$0.025907	271,965 GLIDE *	$622	-0.11%	-0.59%	13.48%
102	Wild Beast Block	WBB	$3,484.40	$0.070728	49,265 WBB	$1,916	-1.04%	-8.05%	17.07%
103	Experiment 10k	10K	$2,896.97	$0.000034	84,186,787 10K *	$1,717	-33.55%	1.34%	-78.88%
104	InstaMineNuggets B	$MINEZ	$1,869.90	$0.001572	1,189,276 $MINEZ	$709	0.22%	229.42%	-28.34%
105	Swarm	SWARM	$1,513,462	$0.015143	99,945,431 SWARM *	$2	-0.03%	1.25%	29.92%
106	GetGems	GEMZ	$1,314,515	$0.014915	88,135,367 GEMZ *	$127	0.21%	0.90%	-1.81%
107	InstantDEX	DEX	$1,195,117	$1.20	1,000,000 DEX *	$251	-0.11%	-0.75%	1.09%
108	CoinoUSD	XUSD	$1,156,378	$0.979615	1,180,442 XUSD *	$148	0.25%	4.81%	-1.53%
109	Ethercoin	ETC	$715,003	$0.715003	1,000,000 ETC *	$420	-0.03%	-2.53%	-25.42%
110	SolarFarm	CELL	$706,858	$0.012220	57,842,606 CELL *	$269	-0.11%	0.92%	-4.09%
111	Pangea Poker	PANGEA	$557,880	$0.558242	999,352 PANGEA *	$231	-0.11%	2.26%	17.90%
112	Blocknet	BLOCK	$486,235	$0.048560	10,013,094 BLOCK *	$441	-0.03%	0.19%	-17.19%
113	Node	NODE	$399,850	$0.000400	1,000,000,000 NODE *	$476	-0.03%	8.97%	-27.01%
114	Jinn	JINN	$390,691	$3.91	100,000 JINN *	$313	-0.15%	0.00%	-22.44%
115	Gridcoin Classic	GRCX	$361,041	$0.010705	33,724,952 GRCX	$102	-14.80%	-16.31%	-16.12%
116	SkyNET	SKYNET	$337,723	$0.377672	894,223 SKYNET *	$22	-0.11%	0.89%	-17.48%
117	FairCoin	FAIR	$335,295	$0.006509	51,512,582 FAIR *	$14	-0.03%	2.48%	6.01%
118	GlowShares	GSX	$333,684	$0.988653	337,514 GSX *	$84	-0.47%	-0.95%	-13.76%
119	jl777hodl	JLH	$292,921	$0.029292	10,000,000 JLH *	$97	-0.11%	-8.68%	-18.91%
120	Curecoin	CURE	$281,515	$0.011195	25,146,767 CURE	$14	1.80%	-0.31%	-10.14%
121	Maxcoin	MAX	$280,240	$0.006993	40,076,619 MAX	$78	0.10%	-3.92%	10.02%
122	XCurrency	XC	$260,492	$0.046634	5,585,916 XC *	$315	0.07%	-4.08%	-11.01%
123	I0Coin	I0C	$255,190	$0.012297	20,752,303 I0C	$0.006906	-0.03%	-29.35%	-31.31%
124	BitShares PTS	PTS	$248,478	$0.000248	999,999,386 PTS *	$8	-0.03%	-16.04%	-25.07%
125	Uro	URO	$246,647	$0.238095	1,035,919 URO	$312	-0.04%	2.70%	4.73%
126	NXTprivacy	NXTprivacy	$221,318	$0.221318	1,000,000 NXTprivacy *	$0.663954	-0.15%	-2.59%	1.17%
127	Feathercoin	FTC	$213,477	$0.002934	72,761,280 FTC	$457	1.36%	1.01%	-4.09%
128	Crypti	XCR	$197,401	$0.001974	100,000,000 XCR *	$9	-0.75%	37.34%	10.33%
129	Coinomat	CNMT	$195,451	$0.065150	3,000,000 CNMT *	$133	-0.11%	-2.50%	-13.65%
130	NeoDICE	DICE	$174,711	$0.174711	1,000,000 DICE *	$105	-0.11%	-2.66%	-32.11%
131	LIQUID	LQD	$162,723	$1.64	99,200 LQD *	$377	-0.15%	-10.34%	-4.18%
132	Stealth	XST	$157,934	$0.007283	21,685,739 XST	$27	-0.36%	3.35%	-5.38%
133	VPNCoin	VASH	$148,585	$0.000371	400,186,428 VASH *	$171	0.00%	-6.00%	24.95%
134	SolarCoin	SLR	$145,143	$0.004318	33,612,036 SLR *	$280	-0.03%	-3.07%	-4.08%
135	Hyper	HYPER	$144,488	$0.036192	3,992,241 HYPER	$166	-4.02%	-7.71%	-7.75%
136	FreeMarket	MRKT	$140,696	$0.195411	720,000 MRKT *	$1	-0.11%	0.00%	-32.14%
137	ECC	ECC	$134,031	$0.000007	18,441,804,957 ECC *	$193	0.17%	1.16%	265.26%
138	UCIcoin	UCI	$132,432	$0.032216	4,110,706 UCI *	$56	0.22%	34.33%	0.00%
139	ATOMIC	ATOMIC	$130,954	$0.214678	610,000 ATOMIC *	$129	-0.11%	3.57%	-11.74%
140	Scotcoin	SCOT	$130,187	$0.000130	1,000,000,000 SCOT *	$13	-0.11%	-2.59%	287.00%
141	Zeitcoin	ZEIT	$128,599	$0.000004	30,674,292,497 ZEIT	$212	0.07%	3.28%	4.29%
142	Privatebet	Privatebet	$124,719	$0.311798	400,000 Privatebet *	$6	-0.15%	-2.59%	-6.55%
143	Circuits of Value	COVAL	$122,576	$0.000306	400,000,000 COVAL *	$10	0.22%	-19.31%	-18.33%
144	Dogeparty	XDP	$122,048	$0.045549	2,679,521 XDP *	$0.910972	-0.03%	15.32%	26.98%
145	WhiteCoin	XWC	$121,349	$0.000398	304,802,005 XWC *	$180	1.49%	-4.66%	-14.64%
146	Sapience AIFX	XAI	$112,535	$0.168308	668,622 XAI *	$317	3.88%	-4.29%	-4.81%
147	TrustPlus	TRUST	$106,065	$0.003394	31,251,766 TRUST *	$4	-0.12%	-1.06%	23.06%
148	Diamond	DMD	$100,975	$0.107060	943,162 DMD	$368	1.49%	-5.65%	-29.00%
149	AeroMe	AM	$98,679.04	$0.008203	12,030,167 AM *	$33	-0.03%	34.48%	4.51%
150	CleanWaterCoin	WATER	$95,353.36	$0.000171	556,436,904 WATER	$2	-0.03%	4.72%	3.30%
151	Mooncoin	MOON	$90,451.44	$4.50e-7	200,961,627,939 MOON	$89	-0.17%	-0.96%	1.06%
152	HTML5COIN	HTML5	$87,933.19	$0.000002	40,659,020,000 HTML5	$301	2.25%	-6.68%	14.38%
153	NautilusCoin	NAUT	$85,889.62	$0.016173	5,310,538 NAUT *	$122	-1.70%	24.58%	6.52%
154	HoboNickels	HBN	$83,910.59	$0.008691	9,655,305 HBN	$55	-0.03%	-3.43%	-0.06%
155	MGW	MGW	$83,189.49	$0.083189	1,000,000 MGW *	$2	-0.11%	2.81%	-6.01%
156	Bitmark	BTM	$82,944.45	$0.088981	932,160 BTM	$103	19.63%	34.07%	-8.27%
157	HyperStake	HYP	$82,669.45	$0.000585	141,195,984 HYP *	$290	-0.03%	2.75%	-1.99%
158	Devcoin	DVC	$81,124.76	$0.000009	8,867,207,500 DVC	$205	-17.42%	-20.26%	-27.77%
159	Nxttycoin	NXTTY	$78,112.20	$0.000078	1,000,000,000 NXTTY *	$278	-0.11%	16.43%	-56.50%
160	Boolberry	BBR	$75,879.74	$0.022372	3,391,699 BBR	$111	-0.03%	-0.65%	1.11%
161	USDe	USDE	$74,223.12	$0.000069	1,082,827,093 USDE	$85	0.63%	-1.64%	-4.92%
162	AsiaCoin	AC	$74,000.74	$0.000297	249,134,514 AC	$80	-0.03%	-4.16%	1.81%
163	Freicoin	FRC	$72,217.06	$0.001571	45,962,594 FRC	$67	8.04%	19.07%	5.53%
164	Sync	SYNC	$71,406.18	$60.78	1,175 SYNC *	$6	-0.01%	5.81%	-37.91%
165	SmileyCoin	SMLY	$70,076.10	$0.000003	24,468,510,000 SMLY	$5	0.21%	1.52%	-47.99%
166	Deutsche eMark	DEM	$69,535.66	$0.004271	16,279,642 DEM	$49	0.89%	27.99%	-38.12%
167	FlutterCoin	FLT	$64,934.05	$0.000260	249,584,084 FLT	$161	2.40%	1.08%	2.27%
168	Vcash	XVC	$62,394.63	$0.011092	5,625,199 XVC	$298	0.30%	-3.60%	-34.00%
169	FlappyCoin	FLAP	$60,764.68	$8.70e-7	69,864,678,452 FLAP	$52	4.46%	-4.77%	-4.85%
170	Pinkcoin	PINK	$57,287.72	$0.000157	364,444,055 PINK	$21	-0.03%	1.47%	16.10%
171	MaryJane	MARYJ	$57,104.25	$0.003721	15,348,271 MARYJ *	$108	-0.02%	-14.15%	21.21%
172	Tickets	TIX	$56,704.97	$8.48e-7	66,876,281,414 TIX	$4	0.19%	-5.57%	-11.43%
173	DeBuNe	DEBUNE	$54,239.79	$0.260374	208,315 DEBUNE *	$463	-0.11%	8.84%	-9.54%
174	UnionCoin	UNC	$53,782.80	$0.006411	8,388,608 UNC	$416	6.87%	14.27%	4.19%
175	Virtacoin	VTA	$52,800.99	$0.000005	9,986,837,209 VTA	$43	0.09%	24.83%	34.05%
176	UltraCoin	UTC	$51,609.58	$0.001870	27,602,924 UTC	$391	4.58%	-0.31%	-8.37%
177	Ubiq	UBQ	$51,079.14	$0.015229	3,353,984 UBQ	$21	-0.03%	3.77%	22.71%
178	Bullion	CBX	$50,610.28	$0.052800	958,520 CBX	$42	-0.02%	-9.77%	-35.06%
179	Riecoin	RIC	$49,585.54	$0.004367	11,353,875 RIC	$129	0.11%	-8.28%	-9.08%
180	Karmacoin	KARMA	$49,576.92	$7.56e-7	65,565,474,065 KARMA	$81	-1.19%	-6.19%	-9.50%
181	JackpotCoin	JPC	$48,827.51	$0.000009	5,698,682,708 JPC	$0.897046	-0.03%	1.23%	-20.80%
182	CloakCoin	CLOAK	$48,659.36	$0.010670	4,560,280 CLOAK *	$50	-0.02%	6.84%	0.32%
183	BlueCoin	BLU	$48,128.78	$0.000086	561,713,329 BLU	$28	-0.03%	12.48%	-17.87%
184	Neutrino	NTR	$48,106.51	$0.000228	210,545,045 NTR	$14	-0.03%	-2.42%	2.57%
185	Blitzcash	BLITZ	$47,260.57	$0.012710	3,718,520 BLITZ *	$88	-5.97%	-7.71%	-24.41%
186	iCoin	ICN	$45,705.77	$0.002362	19,350,700 ICN *	$77	-0.03%	0.00%	0.00%
187	SuperCoin	SUPER	$44,448.07	$0.001726	25,759,401 SUPER	$97	-0.40%	10.57%	24.22%
188	NobleCoin	NOBL	$44,236.40	$0.000020	2,225,443,197 NOBL	$247	-0.39%	-17.49%	-36.81%
189	Bitstar	BITS	$44,206.12	$0.002536	17,430,129 BITS *	$7	-0.03%	0.00%	-10.96%
190	HRLTCGEAR	HRL	$42,078.75	$0.007160	5,876,687 HRL *	$21	-0.11%	53.08%	0.00%
191	APICoin	XAP	$41,003.52	$0.013668	3,000,000 XAP *	$2	-5.74%	0.00%	0.00%
192	CryptoEscudo	CESC	$40,475.73	$0.000347	116,778,700 CESC	$58	-1.09%	-6.31%	-4.34%
193	Ringo	RIN	$40,010.16	$0.000417	96,024,699 RIN	$3	-10.31%	-24.65%	-36.82%
194	LTBcoin	LTBC	$39,482.65	$0.000149	265,848,422 LTBC *	$76	-0.03%	-20.24%	-30.88%
195	UnbreakableCoin	UNB	$39,331.71	$0.017655	2,227,800 UNB	$326	-15.42%	-4.22%	-31.22%
196	NooCoin	NOO	$39,050.65	$0.001561	25,018,966 NOO *	$102	0.26%	9.78%	22.78%
197	FedoraCoin	TIPS	$38,447.67	$1.37e-7	280,846,322,360 TIPS	$62	-0.97%	-1.97%	2.45%
198	Bean Cash	BITB	$38,142.45	$0.000059	644,715,000 BITB	$271	-0.99%	1.74%	-5.86%
199	Librexcoin	LXC	$37,979.68	$0.003893	9,756,300 LXC	$197	-0.03%	0.89%	3.12%
200	TagCoin	TAG	$37,948.88	$0.013461	2,819,188 TAG	$113	-0.12%	-3.21%	-7.21%

Load More

* माईन ना करने योग्य

← पिछला सप्ताहअगले हफ़्ते →सभी देखे

कुल मार्केट कैप: $4,598,640,128