ऐतिहासिक स्नैपशॉट - 2015-03-15
मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,993,635,126 | $286.39 | 13,944,575 | $11,970,086 | 0.22% | 1.53% | 4.03% | |
| 2 |
XRP
XRP |
XRP | $345,160,232 | $0.010817 | 31,908,551,587 * | $407,154 | -0.14% | -2.48% | 7.07% | |
| 3 |
LTC
Litecoin |
LTC | $75,307,645 | $2.02 | 37,302,604 | $1,035,698 | 0.17% | 1.16% | 6.37% | |
| 4 |
BTS
BitShares |
BTS | $21,784,488 | $0.008701 | 2,503,706,843 * | $51,775 | 0.37% | -3.10% | -8.14% | |
| 5 |
DASH
Dash |
DASH | $16,245,688 | $3.12 | 5,202,317 | $57,656 | 0.00% | 6.28% | -7.93% | |
| 6 |
DOGE
Dogecoin |
DOGE | $14,092,406 | $0.000143 | 98,628,435,527 | $68,975 | 0.39% | 0.07% | 1.80% | |
| 7 |
NXT
Nxt |
NXT | $13,018,661 | $0.013019 | 999,997,096 * | $35,028 | -0.09% | -2.57% | -9.54% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $11,121,103 | $0.024574 | 452,552,412 * | $4,043 | 0.27% | -1.18% | -0.68% | |
| 9 |
XLM
Stellar |
XLM | $10,915,329 | $0.003002 | 3,636,415,900 * | $7,251 | -0.12% | 0.50% | 2.53% | |
| 10 |
XPY
PayCoin |
XPY | $9,580,081 | $0.678357 | 14,122,480 | $34,919 | -1.89% | -2.08% | 3.07% | |
| 11 |
PPC
Peercoin |
PPC | $8,828,486 | $0.398503 | 22,154,113 | $14,080 | 0.10% | -1.02% | 0.59% | |
| 12 |
BANX
Banx |
BANX | $5,523,499 | $1.53 | 3,600,882 * | $1,727 | 0.16% | 0.33% | 24.07% | |
| 13 |
NMC
Namecoin |
NMC | $5,320,524 | $0.478835 | 11,111,400 | $6,023 | 0.01% | 0.01% | -2.16% | |
| 14 |
XMR
Monero |
XMR | $4,669,043 | $0.694250 | 6,725,307 | $70,322 | 0.27% | 2.83% | 42.24% | |
| 15 |
XCP
Counterparty |
XCP | $3,371,349 | $1.27 | 2,646,359 * | $1,765 | -0.07% | 0.15% | -10.16% | |
| 16 |
NSR
NuShares |
NSR | $3,115,538 | $0.004384 | 710,648,983 * | $1,225 | -10.60% | -1.62% | -9.32% | |
| 17 |
YBC
YbCoin |
YBC | $2,777,541 | $0.925847 | 3,000,000 * | $22,260 | 0.33% | 0.18% | -1.16% | |
| 18 |
UNITY
SuperNET |
UNITY | $2,546,985 | $3.12 | 816,061 * | $666 | -0.02% | -5.63% | -4.88% | |
| 19 |
MONA
MonaCoin |
MONA | $2,360,740 | $0.135120 | 17,471,400 | $10,841 | -4.25% | 7.03% | -13.50% | |
| 20 |
USNBT
NuBits |
USNBT | $2,263,892 | $0.995565 | 2,273,978 * | $4,636 | 0.00% | 0.96% | -1.03% | |
| 21 |
BCN
Bytecoin |
BCN | $2,030,612 | $0.000012 | 170,721,695,841 | $1,400 | -0.05% | 4.77% | 8.08% | |
| 22 |
NOTE
DNotes |
NOTE | $1,551,251 | $0.015949 | 97,260,546 | $2,032 | 0.27% | 2.09% | 5.03% | |
| 23 |
BTCD
BitcoinDark |
BTCD | $1,298,210 | $1.07 | 1,208,458 | $1,765 | 0.00% | -2.93% | -0.24% | |
| 24 |
XDN
DigitalNote |
XDN | $1,287,008 | $0.000188 | 6,831,378,533 | $6,302 | -0.06% | 2.23% | 13.85% | |
| 25 |
XTC
TileCoin |
XTC | $1,156,708 | $0.011567 | 100,000,000 * | $601 | -0.03% | 7.52% | 8.96% | |
| 26 |
BLK
BlackCoin |
BLK | $1,150,249 | $0.015381 | 74,781,409 * | $9,233 | -0.91% | -3.21% | -6.82% | |
| 27 |
OMNI
Omni |
OMNI | $1,129,046 | $2.10 | 538,014 * | $684 | -0.03% | -16.92% | ? | |
| 28 |
SJCX
Storjcoin X |
SJCX | $880,184 | $0.021227 | 41,464,404 * | $2,211 | -0.03% | -3.93% | 6.62% | |
| 29 |
CLAM
Clams |
CLAM | $857,079 | $1.46 | 585,360 * | $12,736 | -3.45% | -10.90% | -9.56% | |
| 30 |
ZRC
ZiftrCOIN |
ZRC | $797,764 | $0.157094 | 5,078,242 | $7,102 | 11.39% | 60.90% | -5.17% | |
| 31 |
DGB
DigiByte |
DGB | $772,924 | $0.000205 | 3,769,342,422 | $5,215 | -1.27% | 0.20% | 35.05% | |
| 32 |
NXTV
NXTventure |
NXTV | $653,539 | $0.653539 | 1,000,000 * | $540 | -1.12% | -9.44% | -14.91% | |
| 33 |
NVC
Novacoin |
NVC | $653,465 | $0.655586 | 996,765 | $586 | 0.08% | -2.22% | -5.86% | |
| 34 |
UNO
Unobtanium |
UNO | $651,980 | $3.36 | 194,083 | $2,937 | -0.66% | 9.41% | -4.78% | |
| 35 |
ARCH
ARCHcoin |
ARCH | $633,316 | $0.038842 | 16,304,772 * | $775 | -0.14% | -9.74% | -15.87% | |
| 36 |
FC2
FuelCoin |
FC2 | $572,893 | $0.005717 | 100,206,032 | $1,501 | -4.87% | -15.88% | -61.10% | |
| 37 |
RDD
ReddCoin |
RDD | $554,846 | $0.000020 | 27,465,529,738 * | $958 | 1.01% | -3.11% | 9.58% | |
| 38 |
RBT
Rimbit |
RBT | $546,734 | $0.004880 | 112,041,266 * | $961 | -0.01% | -46.00% | -18.36% | |
| 39 |
NAV
NavCoin |
NAV | $483,864 | $0.008335 | 58,055,293 * | $3,267 | 1.29% | -8.52% | -26.13% | |
| 40 |
GRC
GridCoin |
GRC | $458,557 | $0.001289 | 355,627,359 | $862 | -7.14% | 6.82% | -4.67% | |
| 41 |
IXC
Ixcoin |
IXC | $454,101 | $0.021624 | 20,999,906 * | $736 | 12.13% | 12.95% | -12.85% | |
| 42 |
IFC
Infinitecoin |
IFC | $446,015 | $0.000005 | 90,596,238,239 | $1,144 | -0.27% | 1.91% | -15.42% | |
| 43 |
QRK
Quark |
QRK | $442,123 | $0.001777 | 248,754,422 | $7,541 | 1.12% | -3.19% | -17.56% | |
| 44 |
START
Startcoin |
START | $439,425 | $0.025249 | 17,403,966 | $7,307 | 0.07% | 19.80% | 49.96% | |
| 45 |
BITUSD
bitUSD |
BITUSD | $439,408 | $1.00 | 437,488 * | $16,868 | 0.36% | -4.61% | 1.44% | |
| 46 |
VRC
VeriCoin |
VRC | $418,107 | $0.015473 | 27,022,348 | $3,399 | -0.75% | -8.03% | -4.87% | |
| 47 |
CANN
CannabisCoin |
CANN | $369,512 | $0.004892 | 75,541,014 | $13,227 | -2.29% | -20.41% | 68.98% | |
| 48 |
MINT
MintCoin |
MINT | $338,285 | $0.000016 | 20,816,561,414 * | $574 | -8.65% | -18.69% | -20.15% | |
| 49 |
SDC
ShadowCash |
SDC | $319,806 | $0.049456 | 6,466,452 * | $1,342 | -0.23% | 5.29% | 5.84% | |
| 50 |
XPM
Primecoin |
XPM | $315,178 | $0.033983 | 9,274,661 | $1,466 | -0.01% | 0.27% | -7.73% | |
| 51 |
SF0
sharkfund0 |
SF0 | $309,084 | $234.34 | 1,319 * | $1,207 | -0.11% | ? | ? | |
| 52 |
POT
PotCoin |
POT | $300,504 | $0.001587 | 189,375,855 | $3,260 | -2.30% | -5.92% | 4.25% | |
| 53 |
BURST
Burst |
BURST | $280,679 | $0.000423 | 664,214,179 | $1,000 | 2.28% | 0.51% | -4.99% | |
| 54 |
WDC
WorldCoin |
WDC | $273,261 | $0.003614 | 75,613,575 | $1,117 | 0.71% | 0.98% | -18.73% | |
| 55 |
VIA
Viacoin |
VIA | $261,099 | $0.019022 | 13,726,180 | $886 | 2.00% | -6.53% | 24.24% | |
| 56 |
NLG
Gulden |
NLG | $259,190 | $0.001173 | 220,958,501 | $881 | -0.23% | 0.91% | 8.54% | |
| 57 |
MEC
Megacoin |
MEC | $258,026 | $0.009265 | 27,849,100 | $1,968 | 0.36% | 3.65% | -17.03% | |
| 58 |
USDT
Tether |
USDT | $251,600 | $1.00 | 251,600 * | $15,125 | 0.00% | 0.00% | 0.00% | |
| 59 |
BAY
BitBay |
BAY | $244,655 | $0.000245 | 1,000,475,494 * | $14,565 | 0.66% | 22.51% | 47.04% | |
| 60 |
BILS
BilShares |
BILS | $208,371 | $0.000208 | 1,000,000,000 * | $726 | -3.19% | -0.01% | -8.18% | |
| 61 |
BITS
Bitswift |
BITS | $186,173 | $0.046304 | 4,020,680 * | $913 | 0.16% | 11.76% | 18.90% | |
| 62 |
SYS
Syscoin |
SYS | $175,269 | $0.000433 | 404,713,111 | $4,073 | -14.10% | 45.46% | 47.85% | |
| 63 |
ANC
Anoncoin |
ANC | $171,957 | $0.105932 | 1,623,269 | $1,681 | -5.02% | -5.12% | -23.36% | |
| 64 |
HZ
Horizon |
HZ | $167,926 | $0.000324 | 518,968,999 * | $1,662 | 1.85% | -10.71% | -30.25% | |
| 65 |
APC
Applecoin |
APC | $164,318 | $0.007373 | 22,286,048 * | $513 | -2.72% | 12.18% | -0.72% | |
| 66 |
FIBRE
Fibre |
FIBRE | $154,967 | $0.246319 | 629,133 * | $853 | -0.52% | -5.40% | -2.07% | |
| 67 |
VTC
Vertcoin |
VTC | $148,223 | $0.011383 | 13,021,400 | $867 | -1.40% | 1.15% | -24.79% | |
| 68 |
NET
NetCoin |
NET | $143,302 | $0.000380 | 377,143,325 | $2,021 | 8.04% | 6.34% | -37.94% | |
| 69 |
MAZA
MAZA |
MAZA | $129,691 | $0.000193 | 672,270,100 | $1,062 | -2.12% | -1.10% | -25.18% | |
| 70 |
IOC
I/O Coin |
IOC | $125,006 | $0.007739 | 16,153,082 * | $1,313 | 2.90% | -4.50% | -7.89% | |
| 71 |
ZET
Zetacoin |
ZET | $124,205 | $0.000767 | 161,904,928 | $1,230 | 12.47% | -7.39% | -18.30% | |
| 72 |
XVG
Verge |
XVG | $119,687 | $0.000016 | 7,515,100,000 | $551 | 12.21% | 31.84% | 19.57% | |
| 73 |
OPAL
Opal |
OPAL | $116,728 | $0.007767 | 15,028,788 * | $587 | -0.03% | -3.25% | -8.85% | |
| 74 |
GLD
GoldCoin |
GLD | $113,455 | $0.003311 | 34,265,872 | $735 | -6.29% | -5.64% | -28.25% | |
| 75 |
MMNXT
MMNXT |
MMNXT | $109,703 | $0.013952 | 7,863,066 * | $1,069 | -0.11% | -1.04% | -7.42% | |
| 76 |
BITCNY
bitCNY |
BITCNY | $108,882 | $0.159273 | 683,621 * | $1,434 | 0.46% | -6.04% | 0.17% | |
| 77 |
CCS
CryptoCoins |
CCS | $107,903 | $68.50 | 1,575 * | $3,738 | -0.15% | 925.17% | 217.33% | |
| 78 |
DGC
Digitalcoin |
DGC | $106,888 | $0.005120 | 20,876,593 | $1,136 | 1.41% | -4.66% | -27.64% | |
| 79 |
BOST
BoostCoin |
BOST | $95,957 | $0.008175 | 11,738,071 | $570 | -0.02% | 0.89% | -0.81% | |
| 80 |
XBS
BitStake |
XBS | $93,314 | $0.071857 | 1,298,606 * | $3,735 | -0.19% | 48.45% | -23.11% | |
| 81 |
PND
Pandacoin |
PND | $92,250 | $0.000003 | 32,456,200,420 | $1,704 | -0.03% | 0.70% | -16.90% | |
| 82 |
FLO
FLO |
FLO | $75,283 | $0.000894 | 84,164,850 | $999 | 4.37% | -3.37% | 412.78% | |
| 83 |
XMY
Myriad |
XMY | $70,679 | $0.000071 | 997,666,500 | $12,422 | -0.55% | 1.95% | -12.47% | |
| 84 |
RBY
Rubycoin |
RBY | $70,552 | $0.003202 | 22,033,996 * | $1,068 | 3.75% | -3.57% | -2.40% | |
| 85 |
ZCC
ZcCoin |
ZCC | $63,972 | $0.003687 | 17,352,849 | $512 | -3.59% | 3.01% | 1.41% | |
| 86 |
EAC
EarthCoin |
EAC | $59,290 | $0.000009 | 6,920,241,791 | $1,221 | -0.05% | -2.36% | -43.30% | |
| 87 |
MRC
microCoin |
MRC | $46,817 | $0.000003 | 18,387,562,489 * | $1,495 | 0.04% | -2.69% | 39.64% | |
| 88 |
AUR
Auroracoin |
AUR | $45,193 | $0.018373 | 2,459,728 | $664 | 1.20% | 4.64% | -1.94% | |
| 89 |
EMC2
Einsteinium |
EMC2 | $37,081 | $0.000216 | 171,452,289 | $632 | 14.94% | 22.02% | -2.24% | |
| 90 |
NXS
Nexus |
NXS | $35,994 | $0.002578 | 13,964,439 | $1,593 | -12.31% | 64.87% | 47.45% | |
| 91 |
SLG
Sterlingcoin |
SLG | $35,413 | $0.009133 | 3,877,351 | $532 | -0.37% | 32.83% | 31.60% | |
| 92 |
ORB
Orbitcoin |
ORB | $29,479 | $0.015338 | 1,921,922 | $1,968 | -2.33% | -2.59% | -16.29% | |
| 93 |
NAS
Nas |
NAS | $28,561 | $0.000003 | 10,000,000,000 * | $686 | -0.03% | -49.38% | -65.42% | |
| 94 |
MMXIV
Maieuticoin |
MMXIV | $25,647 | $0.173276 | 148,010 | $645 | 1.65% | 0.68% | 13.33% | |
| 95 |
METAL
MetalCoin |
METAL | $21,357 | $0.000278 | 76,880,258 * | $804 | 55.39% | 251.69% | 155.49% | |
| 96 |
NEOS
NeosCoin |
NEOS | $21,263 | $0.004847 | 4,386,500 | $724 | -12.59% | 3.60% | -3.28% | |
| 97 |
BALLS
Snowballs |
BALLS | $15,627 | $0.000009 | 1,823,779,783 * | $575 | -13.72% | 8.41% | -74.08% | |
| 98 |
GSM
GSMcoin |
GSM | $10,965 | $0.006000 | 1,827,495 * | $1,509 | 0.21% | -34.50% | 377.06% | |
| 99 |
BSTY
GlobalBoost-Y |
BSTY | $7,963 | $0.001240 | 6,424,475 | $3,285 | -7.72% | -2.31% | 7.24% | |
| 100 |
ASN
Ascension |
ASN | $7,439 | $0.000779 | 9,550,081 * | $2,602 | 5.20% | ? | ? | |
| 101 |
GLIDE
GlideSEC |
GLIDE | $7,046 | $0.025907 | 271,965 * | $622 | -0.11% | -0.59% | 13.48% | |
| 102 |
WBB
Wild Beast Block |
WBB | $3,484 | $0.070728 | 49,265 | $1,916 | -1.04% | -8.05% | 17.07% | |
| 103 |
10K
Experiment 10k |
10K | $2,897 | $0.000034 | 84,186,787 * | $1,717 | -33.55% | 1.34% | -78.88% | |
| 104 |
$MINEZ
InstaMineNugg... |
$MINEZ | $1,870 | $0.001572 | 1,189,276 | $709 | 0.22% | 229.42% | -28.34% | |
| 105 |
SWARM
Swarm |
SWARM | $1,513,462 | $0.015143 | 99,945,431 * | Low Vol | -0.03% | 1.25% | 29.92% | |
| 106 |
GEMZ
GetGems |
GEMZ | $1,314,515 | $0.014915 | 88,135,367 * | Low Vol | 0.21% | 0.90% | -1.81% | |
| 107 |
DEX
InstantDEX |
DEX | $1,195,117 | $1.20 | 1,000,000 * | Low Vol | -0.11% | -0.75% | 1.09% | |
| 108 |
XUSD
CoinoUSD |
XUSD | $1,156,378 | $0.979615 | 1,180,442 * | Low Vol | 0.25% | 4.81% | -1.53% | |
| 109 |
ETC
Ethercoin |
ETC | $715,003 | $0.715003 | 1,000,000 * | Low Vol | -0.03% | -2.53% | -25.42% | |
| 110 |
CELL
SolarFarm |
CELL | $706,858 | $0.012220 | 57,842,606 * | Low Vol | -0.11% | 0.92% | -4.09% | |
| 111 |
PANGEA
Pangea Poker |
PANGEA | $557,880 | $0.558242 | 999,352 * | Low Vol | -0.11% | 2.26% | 17.90% | |
| 112 |
BLOCK
Blocknet |
BLOCK | $486,235 | $0.048560 | 10,013,094 * | Low Vol | -0.03% | 0.19% | -17.19% | |
| 113 |
NODE
Node |
NODE | $399,850 | $0.000400 | 1,000,000,000 * | Low Vol | -0.03% | 8.97% | -27.01% | |
| 114 |
JINN
Jinn |
JINN | $390,691 | $3.91 | 100,000 * | Low Vol | -0.15% | ? | -22.44% | |
| 115 |
GRCX
Gridcoin Classic |
GRCX | $361,041 | $0.010705 | 33,724,952 | Low Vol | -14.80% | -16.31% | -16.12% | |
| 116 |
SKYNET
SkyNET |
SKYNET | $337,723 | $0.377672 | 894,223 * | Low Vol | -0.11% | 0.89% | -17.48% | |
| 117 |
FAIR
FairCoin |
FAIR | $335,295 | $0.006509 | 51,512,582 * | Low Vol | -0.03% | 2.48% | 6.01% | |
| 118 |
GSX
GlowShares |
GSX | $333,684 | $0.988653 | 337,514 * | Low Vol | -0.47% | -0.95% | -13.76% | |
| 119 |
JLH
jl777hodl |
JLH | $292,921 | $0.029292 | 10,000,000 * | Low Vol | -0.11% | -8.68% | -18.91% | |
| 120 |
CURE
Curecoin |
CURE | $281,515 | $0.011195 | 25,146,767 | Low Vol | 1.80% | -0.31% | -10.14% | |
| 121 |
MAX
Maxcoin |
MAX | $280,240 | $0.006993 | 40,076,619 | Low Vol | 0.10% | -3.92% | 10.02% | |
| 122 |
XC
XCurrency |
XC | $260,492 | $0.046634 | 5,585,916 * | Low Vol | 0.07% | -4.08% | -11.01% | |
| 123 |
I0C
I0Coin |
I0C | $255,190 | $0.012297 | 20,752,303 | Low Vol | -0.03% | -29.35% | -31.31% | |
| 124 |
PTS
BitShares PTS |
PTS | $248,478 | $0.000248 | 999,999,386 * | Low Vol | -0.03% | -16.04% | -25.07% | |
| 125 |
URO
Uro |
URO | $246,647 | $0.238095 | 1,035,919 | Low Vol | -0.04% | 2.70% | 4.73% | |
| 126 |
NXTprivacy
NXTprivacy |
NXTprivacy | $221,318 | $0.221318 | 1,000,000 * | Low Vol | -0.15% | -2.59% | 1.17% | |
| 127 |
FTC
Feathercoin |
FTC | $213,477 | $0.002934 | 72,761,280 | Low Vol | 1.36% | 1.01% | -4.09% | |
| 128 |
XCR
Crypti |
XCR | $197,401 | $0.001974 | 100,000,000 * | Low Vol | -0.75% | 37.34% | 10.33% | |
| 129 |
CNMT
Coinomat |
CNMT | $195,451 | $0.065150 | 3,000,000 * | Low Vol | -0.11% | -2.50% | -13.65% | |
| 130 |
DICE
NeoDICE |
DICE | $174,711 | $0.174711 | 1,000,000 * | Low Vol | -0.11% | -2.66% | -32.11% | |
| 131 |
LQD
LIQUID |
LQD | $162,723 | $1.64 | 99,200 * | Low Vol | -0.15% | -10.34% | -4.18% | |
| 132 |
XST
Stealth |
XST | $157,934 | $0.007283 | 21,685,739 | Low Vol | -0.36% | 3.35% | -5.38% | |
| 133 |
VASH
VPNCoin |
VASH | $148,585 | $0.000371 | 400,186,428 * | Low Vol | 0.00% | -6.00% | 24.95% | |
| 134 |
SLR
SolarCoin |
SLR | $145,143 | $0.004318 | 33,612,036 * | Low Vol | -0.03% | -3.07% | -4.08% | |
| 135 |
HYPER
Hyper |
HYPER | $144,488 | $0.036192 | 3,992,241 | Low Vol | -4.02% | -7.71% | -7.75% | |
| 136 |
MRKT
FreeMarket |
MRKT | $140,696 | $0.195411 | 720,000 * | Low Vol | -0.11% | ? | -32.14% | |
| 137 |
ECC
ECC |
ECC | $134,031 | $0.000007 | 18,441,804,957 * | Low Vol | 0.17% | 1.16% | 265.25% | |
| 138 |
UCI
UCIcoin |
UCI | $132,432 | $0.032216 | 4,110,706 * | Low Vol | 0.22% | 34.33% | ? | |
| 139 |
ATOMIC
ATOMIC |
ATOMIC | $130,954 | $0.214678 | 610,000 * | Low Vol | -0.11% | 3.57% | -11.74% | |
| 140 |
SCOT
Scotcoin |
SCOT | $130,187 | $0.000130 | 1,000,000,000 * | Low Vol | -0.11% | -2.59% | 287.00% | |
| 141 |
ZEIT
Zeitcoin |
ZEIT | $128,599 | $0.000004 | 30,674,292,497 | Low Vol | 0.07% | 3.28% | 4.29% | |
| 142 |
Privatebet
Privatebet |
Privatebet | $124,719 | $0.311798 | 400,000 * | Low Vol | -0.15% | -2.59% | -6.55% | |
| 143 |
COVAL
Circuits of V... |
COVAL | $122,576 | $0.000306 | 400,000,000 * | Low Vol | 0.22% | -19.31% | -18.33% | |
| 144 |
XDP
Dogeparty |
XDP | $122,048 | $0.045549 | 2,679,521 * | Low Vol | -0.03% | 15.32% | 26.98% | |
| 145 |
XWC
WhiteCoin |
XWC | $121,349 | $0.000398 | 304,802,005 * | Low Vol | 1.49% | -4.66% | -14.64% | |
| 146 |
XAI
Sapience AIFX |
XAI | $112,535 | $0.168308 | 668,622 * | Low Vol | 3.88% | -4.29% | -4.81% | |
| 147 |
TRUST
TrustPlus |
TRUST | $106,065 | $0.003394 | 31,251,766 * | Low Vol | -0.12% | -1.06% | 23.06% | |
| 148 |
DMD
Diamond |
DMD | $100,975 | $0.107060 | 943,162 | Low Vol | 1.49% | -5.65% | -29.00% | |
| 149 |
AM
AeroMe |
AM | $98,679 | $0.008203 | 12,030,167 * | Low Vol | -0.03% | 34.48% | 4.51% | |
| 150 |
WATER
CleanWaterCoin |
WATER | $95,353 | $0.000171 | 556,436,904 | Low Vol | -0.03% | 4.72% | 3.30% | |
| 151 |
MOON
Mooncoin |
MOON | $90,451 | $4.5e-07 | 200,961,627,939 | Low Vol | -0.17% | -0.96% | 1.06% | |
| 152 |
HTML5
HTML5COIN |
HTML5 | $87,933 | $0.000002 | 40,659,020,000 | Low Vol | 2.25% | -6.68% | 14.38% | |
| 153 |
NAUT
NautilusCoin |
NAUT | $85,890 | $0.016173 | 5,310,538 * | Low Vol | -1.70% | 24.58% | 6.52% | |
| 154 |
HBN
HoboNickels |
HBN | $83,911 | $0.008691 | 9,655,305 | Low Vol | -0.03% | -3.43% | -0.06% | |
| 155 |
MGW
MGW |
MGW | $83,189 | $0.083189 | 1,000,000 * | Low Vol | -0.11% | 2.81% | -6.01% | |
| 156 |
BTM
Bitmark |
BTM | $82,944 | $0.088981 | 932,160 | Low Vol | 19.63% | 34.07% | -8.27% | |
| 157 |
HYP
HyperStake |
HYP | $82,669 | $0.000585 | 141,195,984 * | Low Vol | -0.03% | 2.75% | -1.99% | |
| 158 |
DVC
Devcoin |
DVC | $81,125 | $0.000009 | 8,867,207,500 | Low Vol | -17.42% | -20.26% | -27.77% | |
| 159 |
NXTTY
Nxttycoin |
NXTTY | $78,112 | $0.000078 | 1,000,000,000 * | Low Vol | -0.11% | 16.43% | -56.50% | |
| 160 |
BBR
Boolberry |
BBR | $75,880 | $0.022372 | 3,391,699 | Low Vol | -0.03% | -0.65% | 1.11% | |
| 161 |
USDE
USDe |
USDE | $74,223 | $0.000069 | 1,082,827,093 | Low Vol | 0.63% | -1.64% | -4.92% | |
| 162 |
AC
AsiaCoin |
AC | $74,001 | $0.000297 | 249,134,514 | Low Vol | -0.03% | -4.16% | 1.81% | |
| 163 |
FRC
Freicoin |
FRC | $72,217 | $0.001571 | 45,962,594 | Low Vol | 8.04% | 19.07% | 5.53% | |
| 164 |
SYNC
Sync |
SYNC | $71,406 | $60.78 | 1,175 * | Low Vol | -0.01% | 5.81% | -37.91% | |
| 165 |
SMLY
SmileyCoin |
SMLY | $70,076 | $0.000003 | 24,468,510,000 | Low Vol | 0.21% | 1.52% | -47.99% | |
| 166 |
DEM
Deutsche eMark |
DEM | $69,536 | $0.004271 | 16,279,642 | Low Vol | 0.89% | 27.99% | -38.12% | |
| 167 |
FLT
FlutterCoin |
FLT | $64,934 | $0.000260 | 249,584,084 | Low Vol | 2.40% | 1.08% | 2.27% | |
| 168 |
XVC
Vcash |
XVC | $62,395 | $0.011092 | 5,625,199 | Low Vol | 0.30% | -3.60% | -34.00% | |
| 169 |
FLAP
FlappyCoin |
FLAP | $60,765 | $8.7e-07 | 69,864,678,452 | Low Vol | 4.46% | -4.77% | -4.85% | |
| 170 |
PINK
PinkCoin |
PINK | $57,288 | $0.000157 | 364,444,055 | Low Vol | -0.03% | 1.47% | 16.10% | |
| 171 |
MARYJ
MaryJane |
MARYJ | $57,104 | $0.003721 | 15,348,271 * | Low Vol | -0.02% | -14.15% | 21.21% | |
| 172 |
TIX
Tickets |
TIX | $56,705 | $8.5e-07 | 66,876,281,414 | Low Vol | 0.19% | -5.57% | -11.43% | |
| 173 |
DEBUNE
DeBuNe |
DEBUNE | $54,240 | $0.260374 | 208,315 * | Low Vol | -0.11% | 8.84% | -9.54% | |
| 174 |
UNC
UnionCoin |
UNC | $53,783 | $0.006411 | 8,388,608 | Low Vol | 6.87% | 14.27% | 4.19% | |
| 175 |
VTA
Virtacoin |
VTA | $52,801 | $0.000005 | 9,986,837,209 | Low Vol | 0.09% | 24.83% | 34.05% | |
| 176 |
UTC
UltraCoin |
UTC | $51,610 | $0.001870 | 27,602,924 | Low Vol | 4.58% | -0.31% | -8.37% | |
| 177 |
UBQ
Ubiq |
UBQ | $51,079 | $0.015229 | 3,353,984 | Low Vol | -0.03% | 3.77% | 22.71% | |
| 178 |
CBX
Bullion |
CBX | $50,610 | $0.052800 | 958,520 | Low Vol | -0.02% | -9.77% | -35.06% | |
| 179 |
RIC
Riecoin |
RIC | $49,586 | $0.004367 | 11,353,875 | Low Vol | 0.11% | -8.28% | -9.08% | |
| 180 |
KARMA
Karmacoin |
KARMA | $49,577 | $7.6e-07 | 65,565,474,065 | Low Vol | -1.19% | -6.19% | -9.50% | |
| 181 |
JPC
JackpotCoin |
JPC | $48,828 | $0.000009 | 5,698,682,708 | Low Vol | -0.03% | 1.23% | -20.80% | |
| 182 |
CLOAK
CloakCoin |
CLOAK | $48,659 | $0.010670 | 4,560,280 * | Low Vol | -0.02% | 6.84% | 0.32% | |
| 183 |
BLU
BlueCoin |
BLU | $48,129 | $0.000086 | 561,713,329 | Low Vol | -0.03% | 12.48% | -17.87% | |
| 184 |
NTR
Neutrino |
NTR | $48,107 | $0.000228 | 210,545,045 | Low Vol | -0.03% | -2.42% | 2.57% | |
| 185 |
BLITZ
Blitzcash |
BLITZ | $47,261 | $0.012710 | 3,718,520 * | Low Vol | -5.97% | -7.71% | -24.41% | |
| 186 |
ICN
iCoin |
ICN | $45,706 | $0.002362 | 19,350,700 * | Low Vol | -0.03% | ? | ? | |
| 187 |
SUPER
SuperCoin |
SUPER | $44,448 | $0.001726 | 25,759,401 | Low Vol | -0.40% | 10.57% | 24.22% | |
| 188 |
NOBL
NobleCoin |
NOBL | $44,236 | $0.000020 | 2,225,443,197 | Low Vol | -0.39% | -17.49% | -36.81% | |
| 189 |
BITS
Bitstar |
BITS | $44,206 | $0.002536 | 17,430,129 * | Low Vol | -0.03% | ? | -10.96% | |
| 190 |
HRL
HRLTCGEAR |
HRL | $42,079 | $0.007160 | 5,876,687 * | Low Vol | -0.11% | 53.08% | ? | |
| 191 |
XAP
APICoin |
XAP | $41,004 | $0.013668 | 3,000,000 * | Low Vol | -5.74% | ? | ? | |
| 192 |
CESC
CryptoEscudo |
CESC | $40,476 | $0.000347 | 116,778,700 | Low Vol | -1.09% | -6.31% | -4.34% | |
| 193 |
RIN
Ringo |
RIN | $40,010 | $0.000417 | 96,024,699 | Low Vol | -10.31% | -24.65% | -36.82% | |
| 194 |
LTBC
LTBcoin |
LTBC | $39,483 | $0.000149 | 265,848,422 * | Low Vol | -0.03% | -20.24% | -30.88% | |
| 195 |
UNB
UnbreakableCoin |
UNB | $39,332 | $0.017655 | 2,227,800 | Low Vol | -15.42% | -4.22% | -31.22% | |
| 196 |
NOO
NooCoin |
NOO | $39,051 | $0.001561 | 25,018,966 * | Low Vol | 0.26% | 9.78% | 22.78% | |
| 197 |
TIPS
FedoraCoin |
TIPS | $38,448 | $1.4e-07 | 280,846,322,360 | Low Vol | -0.97% | -1.97% | 2.45% | |
| 198 |
BITB
Bean Cash |
BITB | $38,142 | $0.000059 | 644,715,000 * | Low Vol | -0.99% | 1.74% | -5.86% | |
| 199 |
LXC
Librexcoin |
LXC | $37,980 | $0.003893 | 9,756,300 | Low Vol | -0.03% | 0.89% | 3.12% | |
| 200 |
TAG
TagCoin |
TAG | $37,949 | $0.013461 | 2,819,188 | Low Vol | -0.12% | -3.21% | -7.21% | |
| 201 |
ABY
ArtByte |
ABY | $37,106 | $0.000086 | 433,071,250 | Low Vol | -0.03% | -6.35% | -7.40% | |
| 202 |
XCH
ClearingHouse |
XCH | $35,578 | $0.000343 | 103,807,797 * | Low Vol | -0.03% | ? | 24.50% | |
| 203 |
EFL
e-Gulden |
EFL | $35,106 | $0.006561 | 5,351,088 | Low Vol | 3.26% | 1.38% | -12.47% | |
| 204 |
PTC
Pesetacoin |
PTC | $35,096 | $0.000342 | 102,768,812 | Low Vol | 18.72% | 30.91% | 33.34% | |
| 205 |
TEK
TEKcoin |
TEK | $35,019 | $0.004998 | 7,006,333 | Low Vol | -0.09% | -11.26% | -34.44% | |
| 206 |
COL
Colossuscoin |
COL | $34,510 | $1.1e-07 | 312,889,440,517 | Low Vol | 2.10% | -2.32% | -25.26% | |
| 207 |
TRI
Triangles |
TRI | $32,229 | $0.651184 | 49,493 | Low Vol | -0.03% | 1.21% | -2.67% | |
| 208 |
XWT
World Trade F... |
XWT | $31,696 | $0.003507 | 9,037,246 | Low Vol | -0.04% | 10.80% | -9.52% | |
| 209 |
CAP
Bottlecaps |
CAP | $31,099 | $0.002443 | 12,730,001 | Low Vol | 0.22% | 0.51% | -12.54% | |
| 210 |
BYC
Bytecent |
BYC | $30,566 | $0.075195 | 406,487 | Low Vol | -0.32% | 16.90% | -14.19% | |
| 211 |
DIME
Dimecoin |
DIME | $30,240 | $1e-07 | 299,580,260,352 | Low Vol | 0.17% | -15.30% | 0.52% | |
| 212 |
OMC
Omnicoin |
OMC | $29,643 | $0.003396 | 8,729,111 | Low Vol | -0.03% | 11.36% | 48.86% | |
| 213 |
XQN
Quotient |
XQN | $29,487 | $0.003139 | 9,394,359 * | Low Vol | -13.99% | -5.08% | -11.34% | |
| 214 |
XMG
Magi |
XMG | $29,296 | $0.013934 | 2,102,449 | Low Vol | 0.52% | 3.89% | 9.94% | |
| 215 |
PHS
Philosopher S... |
PHS | $29,230 | $0.012033 | 2,429,219 * | Low Vol | -0.06% | -5.04% | 0.23% | |
| 216 |
SSD
Sonic |
SSD | $28,913 | $0.001325 | 21,825,939 * | Low Vol | 0.00% | 20.42% | -1.29% | |
| 217 |
NXTI
NXTInspect |
NXTI | $28,706 | $0.041009 | 700,000 * | Low Vol | -0.15% | 22.74% | 1.77% | |
| 218 |
LTCD
LitecoinDark |
LTCD | $28,567 | $0.000362 | 78,893,980 | Low Vol | -2.47% | -0.63% | 11.98% | |
| 219 |
FLDC
FoldingCoin |
FLDC | $28,111 | $0.000224 | 125,500,000 * | Low Vol | -3.43% | -11.46% | -2.51% | |
| 220 |
GRS
Groestlcoin |
GRS | $26,964 | $0.000483 | 55,863,716 | Low Vol | -1.23% | 14.07% | 5.62% | |
| 221 |
NEM
NEMstake |
NEM | $26,838 | $504.47 | 53.2 * | Low Vol | -0.11% | ? | ? | |
| 222 |
NOXT
NobleNXT |
NOXT | $26,592 | $0.048223 | 551,428 * | Low Vol | -0.02% | 0.49% | -12.12% | |
| 223 |
TROLL
Trollcoin |
TROLL | $26,315 | $0.000006 | 4,738,655,000 | Low Vol | 0.00% | 87.26% | 95.30% | |
| 224 |
SEED
SeedCoin |
SEED | $26,080 | $0.008468 | 3,079,733 | Low Vol | -0.07% | ? | 74.21% | |
| 225 |
TRC
Terracoin |
TRC | $25,928 | $0.003920 | 6,614,136 | Low Vol | 0.00% | -3.60% | 12.14% | |
| 226 |
SRC
SecureCoin |
SRC | $25,295 | $0.011150 | 2,268,625 | Low Vol | 0.09% | -3.31% | -0.45% | |
| 227 |
CCN
CannaCoin |
CCN | $24,977 | $0.005389 | 4,634,680 | Low Vol | 21.73% | -12.17% | -38.08% | |
| 228 |
CRYPT
CryptCoin |
CRYPT | $24,205 | $0.004024 | 6,015,258 | Low Vol | 0.03% | -2.19% | -8.16% | |
| 229 |
MMC
Memorycoin |
MMC | $24,188 | $0.002853 | 8,477,550 | Low Vol | -0.07% | ? | ? | |
| 230 |
SPR
SpreadCoin |
SPR | $24,074 | $0.012125 | 1,985,545 | Low Vol | 4.73% | 35.17% | 12.50% | |
| 231 |
NKA
IncaKoin |
NKA | $24,003 | $0.000029 | 838,113,715 | Low Vol | 0.22% | 3.76% | 0.43% | |
| 232 |
GAME
GameCredits |
GAME | $23,416 | $0.000506 | 46,320,150 | Low Vol | -0.03% | -3.19% | -25.84% | |
| 233 |
DOPE
DopeCoin |
DOPE | $23,329 | $0.000174 | 133,905,231 * | Low Vol | -0.03% | 8.12% | 9.43% | |
| 234 |
MED
Mediterranean... |
MED | $23,222 | $0.000679 | 34,187,717 | Low Vol | -0.01% | -28.93% | -32.39% | |
| 235 |
OC
OrangeCoin |
OC | $21,684 | $0.000400 | 54,229,515 * | Low Vol | -0.03% | ? | -15.58% | |
| 236 |
C2
Coin2.1 |
C2 | $21,415 | $0.000214 | 99,976,323 * | Low Vol | -0.07% | ? | 16.14% | |
| 237 |
BITGOLD
bitGold |
BITGOLD | $20,949 | $1164.14 | 17.995377 * | Low Vol | 0.32% | 0.72% | -5.27% | |
| 238 |
BITBTC
bitBTC |
BITBTC | $20,936 | $288.18 | 72.649407 * | Low Vol | 0.35% | 1.22% | 0.56% | |
| 239 |
QBK
Qibuck |
QBK | $20,729 | $0.040642 | 510,044 * | Low Vol | -0.03% | 1.80% | 8.16% | |
| 240 |
GAIA
GAIA |
GAIA | $20,651 | $0.000857 | 24,101,381 * | Low Vol | -0.03% | -24.07% | -34.11% | |
| 241 |
RBBT
RabbitCoin |
RBBT | $20,333 | $2e-07 | 100,715,606,023 | Low Vol | 0.17% | ? | 6.37% | |
| 242 |
LKY
Luckycoin |
LKY | $20,296 | $0.001074 | 18,889,316 | Low Vol | -0.03% | 109.88% | 266.76% | |
| 243 |
BTCS
Bitcoin Scrypt |
BTCS | $20,068 | $0.001685 | 11,909,050 | Low Vol | -0.03% | -5.43% | 8.02% | |
| 244 |
FST
Fastcoin |
FST | $19,833 | $0.000178 | 111,691,403 | Low Vol | 0.01% | -0.87% | -24.37% | |
| 245 |
CTM
ContinuumCoin |
CTM | $19,662 | $2.2e-07 | 88,538,349,156 | Low Vol | 0.17% | 1.16% | -2.49% | |
| 246 |
KORE
Kore |
KORE | $19,168 | $0.010842 | 1,768,029 * | Low Vol | -0.03% | ? | -11.71% | |
| 247 |
ARI
Aricoin |
ARI | $18,214 | $0.000138 | 132,292,318 | Low Vol | 0.92% | -4.27% | -12.07% | |
| 248 |
CZR
Czarcoin |
CZR | $18,039 | $0.040095 | 449,902 | Low Vol | 0.24% | 115.87% | -40.80% | |
| 249 |
SXC
Sexcoin |
SXC | $17,781 | $0.000190 | 93,682,501 | Low Vol | -1.03% | -2.32% | -56.38% | |
| 250 |
SFR
SaffronCoin |
SFR | $17,616 | $0.000864 | 20,386,026 | Low Vol | -6.72% | 1.76% | -9.42% | |
| 251 |
SLM
Slimcoin |
SLM | $16,869 | $0.007017 | 2,404,077 | Low Vol | 0.22% | 18.44% | 16.00% | |
| 252 |
CZC
CzechCrownCoin |
CZC | $16,800 | $0.004087 | 4,110,230 | Low Vol | -51.53% | -8.61% | -45.29% | |
| 253 |
GEO
GeoCoin |
GEO | $16,732 | $0.020930 | 799,432 * | Low Vol | 0.23% | -3.94% | -30.64% | |
| 254 |
BCX
BattleCoin |
BCX | $16,602 | $0.000274 | 60,552,166 | Low Vol | -0.03% | 5.45% | -28.48% | |
| 255 |
MWC
MultiWalletCoin |
MWC | $16,385 | $0.000601 | 27,254,738 * | Low Vol | -0.03% | -2.85% | -2.33% | |
| 256 |
NYAN
Nyancoin |
NYAN | $16,378 | $0.000088 | 185,741,400 | Low Vol | 2.69% | -4.65% | -46.91% | |
| 257 |
TES
TeslaCoin |
TES | $16,362 | $0.000270 | 60,552,166 | Low Vol | 0.03% | -12.93% | -27.44% | |
| 258 |
BQC
BBQCoin |
BQC | $15,916 | $0.000403 | 39,521,614 | Low Vol | -0.03% | 0.81% | -31.65% | |
| 259 |
RZR
Razor |
RZR | $15,248 | $0.007624 | 1,999,895 | Low Vol | -0.03% | 4.33% | -18.75% | |
| 260 |
COMM
CommunityCoin |
COMM | $15,099 | $0.000014 | 1,057,344,896 * | Low Vol | -0.03% | 1.23% | 15.85% | |
| 261 |
HAM
HamRadioCoin |
HAM | $14,965 | $0.004065 | 3,681,636 | Low Vol | 0.27% | -6.80% | 10.67% | |
| 262 |
J
Joincoin |
J | $14,553 | $0.009302 | 1,564,465 | Low Vol | -0.07% | -7.12% | 1.40% | |
| 263 |
HRNXT
HRNXTPool |
HRNXT | $14,464 | $0.144643 | 100,000 * | Low Vol | 0.06% | -0.42% | -8.16% | |
| 264 |
QSLV
Quicksilver |
QSLV | $14,370 | $0.004150 | 3,462,656 * | Low Vol | 0.00% | ? | 4.74% | |
| 265 |
FAIL
FAILCoin |
FAIL | $14,244 | $1.8e-07 | 78,036,996,507 | Low Vol | -0.05% | -0.34% | -25.47% | |
| 266 |
BLC
Blakecoin |
BLC | $14,172 | $0.002423 | 5,848,937 | Low Vol | 6.01% | 6.50% | -5.26% | |
| 267 |
NYC
NewYorkCoin |
NYC | $14,055 | $1.4e-07 | 97,307,606,333 | Low Vol | 0.12% | -0.69% | 0.35% | |
| 268 |
EXCL
ExclusiveCoin |
EXCL | $13,922 | $0.001454 | 9,575,744 | Low Vol | -0.43% | -12.18% | -46.09% | |
| 269 |
CXC
CheckOutCoin |
CXC | $13,824 | $0.002749 | 5,028,076 * | Low Vol | 0.24% | -4.57% | -6.46% | |
| 270 |
GLC
GlobalCoin |
GLC | $13,591 | $0.000223 | 61,007,251 | Low Vol | -8.27% | -3.45% | -11.14% | |
| 271 |
XPD
PetroDollar |
XPD | $13,478 | $0.000220 | 61,290,025 | Low Vol | 30.46% | -6.08% | 2.60% | |
| 272 |
FCN
Fantomcoin |
FCN | $13,407 | $0.007140 | 1,877,617 | Low Vol | -0.03% | 1.23% | 3.75% | |
| 273 |
YAC
Yacoin |
YAC | $13,191 | $0.000283 | 46,651,872 | Low Vol | -0.03% | -0.14% | -19.50% | |
| 274 |
TIT
TittieCoin |
TIT | $13,009 | $0.000011 | 1,138,710,981 * | Low Vol | -17.63% | -2.68% | -3.07% | |
| 275 |
NKT
Nakamoto Dark |
NKT | $12,907 | $0.000146 | 88,370,709 | Low Vol | 0.26% | 15.06% | -38.56% | |
| 276 |
TOP
TopCoin |
TOP | $12,821 | $0.000514 | 24,939,181 | Low Vol | -0.03% | 1.23% | 3.52% | |
| 277 |
COOL
CoolCoin |
COOL | $12,481 | $0.000120 | 104,047,705 * | Low Vol | -0.03% | 28.84% | 2.01% | |
| 278 |
CSC
CasinoCoin |
CSC | $12,478 | $0.000397 | 31,431,195 * | Low Vol | -3.12% | -26.59% | -64.34% | |
| 279 |
MTR
MasterTraderCoin |
MTR | $12,439 | $0.111690 | 111,366 * | Low Vol | 0.22% | -22.38% | -9.83% | |
| 280 |
XCN
Cryptonite |
XCN | $12,386 | $0.000157 | 78,851,094 | Low Vol | -0.03% | -10.73% | -12.96% | |
| 281 |
AMBER
AmberCoin |
AMBER | $12,245 | $0.004156 | 2,946,561 | Low Vol | 0.22% | 3.37% | -3.19% | |
| 282 |
SMC
SmartCoin |
SMC | $12,195 | $0.000683 | 17,865,702 | Low Vol | 7.28% | 6.61% | -25.20% | |
| 283 |
VIOR
Viorcoin |
VIOR | $12,178 | $0.002573 | 4,732,246 * | Low Vol | -0.08% | 2.94% | -53.38% | |
| 284 |
MIN
Mineralscoin |
MIN | $12,155 | $0.000448 | 27,106,422 * | Low Vol | -0.03% | 1.23% | -48.35% | |
| 285 |
XXX
XxXcoin |
XXX | $12,141 | $0.000331 | 36,646,795 * | Low Vol | -0.07% | 5.43% | -26.92% | |
| 286 |
CRW
Crown |
CRW | $11,998 | $0.003242 | 3,701,137 | Low Vol | -0.01% | 87.95% | 44.57% | |
| 287 |
ELT
Electron |
ELT | $11,897 | $0.001428 | 8,331,140 | Low Vol | -0.07% | 1.23% | 3.75% | |
| 288 |
XBC
Bitcoin Plus |
XBC | $11,835 | $0.213828 | 55,350 * | Low Vol | -0.03% | -1.72% | 6.42% | |
| 289 |
UFO
Uniform Fisca... |
UFO | $11,523 | $0.000006 | 2,017,233,762 | Low Vol | -0.03% | 1.23% | 4.83% | |
| 290 |
QTL
Quatloo |
QTL | $11,298 | $0.003201 | 3,528,995 | Low Vol | -0.89% | -9.40% | -19.36% | |
| 291 |
MNE
Munne |
MNE | $11,160 | $0.002324 | 4,801,699 * | Low Vol | -12.57% | -7.13% | 4.66% | |
| 292 |
GCN
GCN Coin |
GCN | $11,153 | $1.5e-07 | 72,798,560,000 | Low Vol | -1.83% | -29.14% | -28.45% | |
| 293 |
WKC
WankCoin |
WKC | $11,125 | $0.002862 | 3,887,400 | Low Vol | -0.03% | 1.13% | 0.63% | |
| 294 |
DRKC
DarkCash |
DRKC | $11,074 | $0.002570 | 4,308,300 | Low Vol | -0.03% | -1.97% | 2.29% | |
| 295 |
SILK
Silkcoin |
SILK | $11,041 | $0.000254 | 43,436,793 | Low Vol | -11.03% | 2.98% | 3.22% | |
| 296 |
CINNI
Cinni |
CINNI | $10,802 | $0.000714 | 15,128,430 * | Low Vol | -0.03% | -0.45% | -34.21% | |
| 297 |
ENRG
Energycoin |
ENRG | $10,793 | $0.000094 | 114,514,500 | Low Vol | -0.03% | 1.23% | -4.90% | |
| 298 |
ILT
Intellect |
ILT | $10,769 | $0.006806 | 1,582,240 * | Low Vol | 0.07% | 4.50% | -39.61% | |
| 299 |
VGC
VegasCoin |
VGC | $10,527 | $0.000357 | 29,487,180 | Low Vol | -0.03% | -9.92% | 24.85% | |
| 300 |
XDQ
Dirac |
XDQ | $10,071 | $0.022286 | 451,885 | Low Vol | -0.03% | -12.22% | -33.25% | |
| 301 |
GHC
GamerholicCoin |
GHC | $9,982 | $0.012792 | 780,330 | Low Vol | -0.03% | -20.86% | 25.15% | |
| 302 |
LEAF
LeafCoin |
LEAF | $9,858 | $6.4e-07 | 15,322,977,853 | Low Vol | -0.25% | 8.82% | -47.53% | |
| 303 |
OPALTKN
OpalTKN |
OPALTKN | $9,764 | $0.000651 | 15,000,000 * | Low Vol | -0.11% | -2.59% | -17.76% | |
| 304 |
DSH
Dashcoin |
DSH | $9,540 | $1e-07 | 91,606,261,085 | Low Vol | 5.30% | 10.18% | 40.28% | |
| 305 |
BITSILVER
bitSilver |
BITSILVER | $9,310 | $15.54 | 599 * | Low Vol | 0.35% | -9.60% | -2.45% | |
| 306 |
TOR
TorCoin |
TOR | $9,287 | $0.006098 | 1,522,979 * | Low Vol | 0.25% | -16.11% | 8.95% | |
| 307 |
KTK
Kryptkoin |
KTK | $9,253 | $0.000534 | 17,324,571 | Low Vol | -0.03% | ? | 55.21% | |
| 308 |
MLS
MozzShare |
MLS | $9,157 | $0.000143 | 64,125,000 | Low Vol | -0.03% | 1.23% | 29.69% | |
| 309 |
KOBO
Kobocoin |
KOBO | $9,118 | $0.000380 | 23,999,766 * | Low Vol | 0.22% | -46.08% | -31.18% | |
| 310 |
APEX
ApexCoin |
APEX | $9,027 | $0.001483 | 6,088,386 * | Low Vol | -0.03% | 2.83% | 6.45% | |
| 311 |
TRK
Truckcoin |
TRK | $8,667 | $0.000420 | 20,643,694 * | Low Vol | -0.03% | 13.17% | 2.11% | |
| 312 |
TIT
Titcoin |
TIT | $8,662 | $0.000449 | 19,303,750 | Low Vol | -24.87% | -0.14% | -15.39% | |
| 313 |
HLC
HellasCoin |
HLC | $8,660 | $0.000725 | 11,938,050 | Low Vol | -0.01% | 3.27% | -62.09% | |
| 314 |
SMBR
Sembro Token |
SMBR | $8,588 | $0.003433 | 2,501,462 * | Low Vol | -0.03% | ? | -25.45% | |
| 315 |
MEOW
Kittehcoin |
MEOW | $8,395 | $3.5e-07 | 23,736,445,048 | Low Vol | -0.52% | 0.99% | -15.30% | |
| 316 |
CLR
Copperlark |
CLR | $8,377 | $0.000774 | 10,822,849 | Low Vol | -0.40% | -14.19% | -15.75% | |
| 317 |
VOOT
VootCoin |
VOOT | $8,225 | $0.000119 | 69,280,656 | Low Vol | -3.77% | -30.37% | -9.23% | |
| 318 |
GDC
GrandCoin |
GDC | $8,128 | $0.000020 | 406,548,474 | Low Vol | -0.03% | 0.84% | -13.06% | |
| 319 |
XCO
X-Coin |
XCO | $8,095 | $0.000894 | 9,056,126 * | Low Vol | -7.40% | -31.80% | -47.39% | |
| 320 |
SCSY
SecurityCoin |
SCSY | $7,905 | $0.000131 | 60,168,798 | Low Vol | -0.01% | -42.16% | -69.66% | |
| 321 |
LOT
LottoCoin |
LOT | $7,894 | $5.4e-07 | 14,491,014,421 | Low Vol | 0.16% | -19.95% | -31.34% | |
| 322 |
ACOIN< |