क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2014-11-09

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $4,897,967,439 $363.26 13,483,200 $24,205,562 1.04% 5.11% 10.72%
2 XRP XRP
XRP
XRP $142,804,290 $0.004926 28,989,252,282 * $240,824 0.12% 0.40% 4.81%
3 Litecoin LTC
Litecoin
LTC $122,264,066 $3.63 33,668,005 $1,873,830 0.21% 2.10% 0.79%
4 BitShares BTS
BitShares
BTS $40,274,673 $0.020139 1,999,883,512 * $178,511 1.87% -2.07% 19.85%
5 Dogecoin DOGE
Dogecoin
DOGE $20,888,044 $0.000219 95,317,851,277 $236,149 1.09% 1.05% -2.04%
6 Nxt NXT
Nxt
NXT $20,523,177 $0.020523 999,997,096 * $32,795 -0.06% 3.73% 8.19%
7 Peercoin PPC
Peercoin
PPC $17,540,560 $0.802307 21,862,652 $76,221 0.72% 6.51% 6.44%
8 Dash DASH
Dash
DASH $14,489,432 $2.99 4,843,911 $375,396 2.26% 9.46% 76.45%
9 Counterparty XCP
Counterparty
XCP $13,902,045 $5.25 2,647,116 * $36,194 0.09% 10.81% 42.60%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $11,160,129 $0.024660 452,552,412 * $6,318 -0.92% 5.17% 14.92%
11 Namecoin NMC
Namecoin
NMC $9,278,340 $0.906243 10,238,250 $22,379 0.47% 4.13% 5.04%
12 Stellar XLM
Stellar
XLM $6,159,901 $0.001757 3,506,765,225 * $12,705 1.60% 1.17% 10.33%
13 Monero XMR
Monero
XMR $3,268,076 $0.721369 4,530,378 $44,247 1.48% 11.33% 24.35%
14 SuperNET UNITY
SuperNET
UNITY $3,187,798 $3.91 816,061 * $24,635 1.59% 17.66% 37.63%
15 NuShares NSR
NuShares
NSR $2,709,943 $0.005725 473,349,057 * $5,460 1.06% 8.43% 105.27%
16 BlackCoin BLK
BlackCoin
BLK $2,616,758 $0.035026 74,708,414 * $85,171 -0.09% 6.45% 14.40%
17 BitcoinDark BTCD
BitcoinDark
BTCD $2,546,978 $2.14 1,191,149 $12,381 6.82% 6.36% 20.35%
18 Nxttycoin NXTTY
Nxttycoin
NXTTY $2,329,557 $0.002330 1,000,000,000 * $1,947 -0.14% -3.31% -4.47%
19 NuBits USNBT
NuBits
USNBT $2,262,005 $1.01 2,240,455 * $103,561 0.97% 0.76% 0.63%
20 Banx BANX
Banx
BANX $2,023,290 $0.782135 2,586,882 * $1,750 1.01% 37.68% 37.17%
21 NXTventure NXTV
NXTventure
NXTV $1,723,949 $1.72 1,000,000 * $784 -0.20% -12.89% 28.20%
22 YbCoin YBC
YbCoin
YBC $1,572,471 $0.700686 2,244,188 * $43,782 -0.34% 5.68% 53.65%
23 FuelCoin FC2
FuelCoin
FC2 $1,531,095 $0.019119 80,084,093 $10,487 1.16% 2.98% 163.88%
24 Feathercoin FTC
Feathercoin
FTC $1,530,842 $0.025247 60,634,290 $7,686 -0.03% 2.48% -5.85%
25 Swarm SWARM
Swarm
SWARM $1,303,754 $0.013038 100,000,000 * $4,281 3.49% -26.02% 17.05%
26 Quark QRK
Quark
QRK $1,303,386 $0.005248 248,373,957 $927 0.10% 7.42% -3.19%
27 Zetacoin ZET
Zetacoin
ZET $1,214,183 $0.007535 161,149,683 $3,620 1.97% 0.19% -1.48%
28 ReddCoin RDD
ReddCoin
RDD $1,185,580 $0.000044 27,203,022,662 * $13,214 1.04% 6.35% 5.77%
29 Pandacoin PND
Pandacoin
PND $1,161,106 $0.000036 32,291,259,803 $2,116 2.64% 6.11% -1.39%
30 Primecoin XPM
Primecoin
XPM $1,127,632 $0.150434 7,495,849 $9,431 -0.43% 3.23% 4.24%
31 bitUSD BITUSD
bitUSD
BITUSD $958,204 $0.997022 961,066 * $4,135 3.38% -1.59% -1.31%
32 Uro URO
Uro
URO $907,134 $0.906826 1,000,339 $17,032 -1.48% 6.51% 34.30%
33 UltraCoin UTC
UltraCoin
UTC $809,603 $0.036510 22,174,852 $11,356 0.24% 28.95% 72.46%
34 XCurrency XC
XCurrency
XC $802,331 $0.144401 5,556,287 * $11,829 1.45% -16.87% 10.51%
35 Ixcoin IXC
Ixcoin
IXC $788,383 $0.037542 20,999,906 * $1,433 3.39% 0.33% -6.00%
36 Viacoin VIA
Viacoin
VIA $765,936 $0.063854 11,995,080 $2,925 1.92% 23.02% 14.38%
37 BitShares PTS PTS
BitShares PTS
PTS $760,234 $0.431206 1,763,043 * $9,073 -2.59% -13.31% -74.91%
38 MonaCoin MONA
MonaCoin
MONA $739,474 $0.053190 13,902,400 $2,556 -1.20% 2.27% 14.43%
39 Ethercoin ETC
Ethercoin
ETC $635,712 $0.635712 1,000,000 * $919 1.06% -0.57% 10.62%
40 WorldCoin WDC
WorldCoin
WDC $625,701 $0.009294 67,320,446 $1,633 0.34% -0.55% 7.21%
41 Megacoin MEC
Megacoin
MEC $596,781 $0.022919 26,038,525 $690 0.72% 9.96% 8.08%
42 CannabisCoin CANN
CannabisCoin
CANN $596,245 $0.008832 67,509,183 $4,582 1.05% -4.00% 3.03%
43 Novacoin NVC
Novacoin
NVC $595,723 $0.703505 846,792 $4,974 2.14% 3.04% 0.29%
44 Storjcoin X SJCX
Storjcoin X
SJCX $591,324 $0.014259 41,469,270 * $1,480 1.06% 1.25% 9.04%
45 VeriCoin VRC
VeriCoin
VRC $559,224 $0.020787 26,902,161 $3,277 -0.37% 2.92% 7.47%
46 Vertcoin VTC
Vertcoin
VTC $558,556 $0.059086 9,453,200 $3,349 0.86% 4.62% 12.72%
47 NeoDICE DICE
NeoDICE
DICE $547,707 $0.547707 1,000,000 * $10,400 -4.60% -7.82% ?
48 Unobtanium UNO
Unobtanium
UNO $534,080 $2.78 192,210 $964 1.97% 4.38% 11.90%
49 Coinomat CNMT
Coinomat
CNMT $463,328 $0.154443 3,000,000 * $2,327 0.46% 10.55% 39.19%
50 ShadowCash SDC
ShadowCash
SDC $441,317 $0.068484 6,444,053 * $13,666 -0.61% -8.28% 21.82%
51 Qora QORA
Qora
QORA $435,917 $0.000044 10,000,000,000 * $1,379 1.06% 5.11% 13.61%
52 DNotes NOTE
DNotes
NOTE $435,516 $0.004681 93,031,976 $830 -1.72% 0.43% 3.41%
53 Maxcoin MAX
Maxcoin
MAX $434,584 $0.011677 37,218,027 $1,271 1.06% 3.04% 6.75%
54 Anoncoin ANC
Anoncoin
ANC $430,122 $0.312623 1,375,849 $1,928 0.44% 15.74% -7.34%
55 BilShares BILS
BilShares
BILS $424,315 $0.000424 1,000,000,000 * $8,668 0.00% 13.03% 13.52%
56 Infinitecoin IFC
Infinitecoin
IFC $398,040 $0.000004 90,595,297,877 $824 -0.10% 0.73% -0.54%
57 PotCoin POT
PotCoin
POT $388,563 $0.002403 161,722,530 $1,543 0.71% 7.67% 3.90%
58 ARCHcoin ARCH
ARCHcoin
ARCH $350,178 $0.021581 16,226,170 * $5,806 -0.40% 2.45% 0.08%
59 FreeMarket MRKT
FreeMarket
MRKT $332,888 $0.462344 720,000 * $3,940 0.91% -2.52% 37.90%
60 HyperStake HYP
HyperStake
HYP $309,029 $0.007382 41,863,616 * $3,911 1.51% 9.32% -0.40%
61 ATOMIC ATOMIC
ATOMIC
ATOMIC $307,445 $0.504009 610,000 * $1,298 0.84% 3.83% 47.63%
62 TileCoin XTC
TileCoin
XTC $305,868 $0.003059 100,000,000 * $3,433 1.06% -1.13% -20.11%
63 DigitalNote XDN
DigitalNote
XDN $299,168 $0.000045 6,650,532,523 $1,338 2.84% 4.71% 8.94%
64 NEMstake NEM
NEMstake
NEM $289,580 $790.12 367 * $1,738 1.78% 2.37% 8.58%
65 Privatebet Privatebet
Privatebet
Privatebet $287,326 $0.718312 400,001 * $3,594 -0.20% 5.21% 24.08%
66 Devcoin DVC
Devcoin
DVC $273,770 $0.000034 8,059,220,000 $885 1.67% 11.66% 16.57%
67 Gulden NLG
Gulden
NLG $273,415 $0.001689 161,841,501 $1,903 1.06% 4.73% 18.44%
68 Bitmark BTM
Bitmark
BTM $265,900 $0.288213 922,580 $2,103 -1.76% 6.33% 3.56%
69 Emercoin EMC
Emercoin
EMC $256,312 $0.007629 33,599,059 $514 1.06% -8.13% -13.79%
70 Librexcoin LXC
Librexcoin
LXC $251,941 $0.025839 9,750,410 $2,269 2.47% 3.71% -10.04%
71 SolarCoin SLR
SolarCoin
SLR $232,857 $0.006946 33,524,547 * $708 1.06% -0.93% -22.88%
72 Node NODE
Node
NODE $232,489 $0.000232 1,000,000,000 * $996 0.28% 8.50% 62.05%
73 Applecoin APC
Applecoin
APC $227,952 $0.010445 21,824,645 * $4,894 3.23% 14.29% 5.17%
74 DigiByte DGB
DigiByte
DGB $222,053 $0.000087 2,562,890,641 $4,035 1.07% 8.69% 63.69%
75 MozzShare MLS
MozzShare
MLS $218,304 $0.003893 56,072,160 $1,089 1.24% -26.57% 75.34%
76 LitecoinDark LTCD
LitecoinDark
LTCD $201,648 $0.002557 78,850,248 $3,946 1.21% -0.29% -14.47%
77 JackpotCoin JPC
JackpotCoin
JPC $198,611 $0.000035 5,698,682,708 $813 -0.68% 0.88% 29.01%
78 Stealth XST
Stealth
XST $190,632 $0.008971 21,250,261 $857 -3.13% -3.26% -16.12%
79 Boolberry BBR
Boolberry
BBR $170,720 $0.082652 2,065,522 $1,671 -0.08% -2.74% 3.56%
80 ClearingHouse XCH
ClearingHouse
XCH $169,343 $0.001631 103,816,397 * $510 0.98% 1.74% -20.05%
81 Terracoin TRC
Terracoin
TRC $166,765 $0.025213 6,614,136 $1,660 4.12% 0.21% 1.89%
82 Solcoin SOL
Solcoin
SOL $147,197 $0.000617 238,736,244 $8,573 -9.11% 11.65% -6.50%
83 ZcCoin ZCC
ZcCoin
ZCC $141,598 $0.008160 17,352,849 $1,199 0.00% 3.51% 3.29%
84 BoostCoin BOST
BoostCoin
BOST $141,550 $0.012076 11,721,553 $9,913 1.37% 22.88% 23.28%
85 Startcoin START
Startcoin
START $140,521 $0.027264 5,154,036 $3,301 0.43% -4.50% -29.26%
86 Copperlark CLR
Copperlark
CLR $139,896 $0.015376 9,098,299 $862 -4.00% -12.57% -28.43%
87 Mooncoin MOON
Mooncoin
MOON $131,921 $6.9e-07 190,724,732,995 $1,319 -5.02% -15.49% -3.42%
88 Bitswift BITS
Bitswift
BITS $130,850 $0.032690 4,002,714 * $2,042 -0.60% 6.06% 15.90%
89 Fibre FIBRE
Fibre
FIBRE $118,228 $0.188908 625,851 * $1,844 1.05% 8.03% -3.96%
90 Horizon HZ
Horizon
HZ $112,961 $0.000363 310,959,991 * $1,094 0.39% 3.67% 14.72%
91 Burst BURST
Burst
BURST $105,499 $0.000434 242,806,807 $1,817 0.94% 7.57% 75.31%
92 Deutsche eMark DEM
Deutsche eMark
DEM $97,932 $0.006975 14,041,390 $1,503 0.52% 0.42% 37.65%
93 Boomcoin BOOM
Boomcoin
BOOM $86,776 $0.007629 11,375,227 * $669 -11.57% -7.11% 45.12%
94 WankCoin WKC
WankCoin
WKC $81,701 $0.026285 3,108,300 $527 -2.18% 11.37% 34.18%
95 NobleCoin NOBL
NobleCoin
NOBL $81,449 $0.000040 2,017,710,000 $822 1.11% -2.65% 7.69%
96 Auroracoin AUR
Auroracoin
AUR $73,612 $0.036545 2,014,290 $815 0.64% -2.76% -2.33%
97 bitCNY BITCNY
bitCNY
BITCNY $71,972 $0.163223 440,942 * $1,849 3.52% 3.45% -1.05%
98 Einsteinium EMC2
Einsteinium
EMC2 $69,923 $0.000459 152,428,489 $1,074 0.64% 3.97% 94.29%
99 CzechCrownCoin CZC
CzechCrownCoin
CZC $68,793 $0.032045 2,146,770 $1,016 1.06% 3.72% -63.82%
100 Myriad XMY
Myriad
XMY $68,197 $0.000109 625,915,000 $1,043 1.06% 0.73% 10.13%
101 AeroMe AM
AeroMe
AM $65,976 $0.009263 7,122,692 * $1,308 0.65% 15.68% 102.66%
102 Riecoin RIC
Riecoin
RIC $59,409 $0.007643 7,773,025 $537 0.81% 0.92% 11.28%
103 Munne MNE
Munne
MNE $57,022 $0.011914 4,786,228 * $1,336 -0.36% -11.56% -42.53%
104 Opal OPAL
Opal
OPAL $55,843 $0.003725 14,991,368 * $8,381 3.28% 24.36% 148.02%
105 Titcoin TIT
Titcoin
TIT $53,309 $0.009933 5,367,002 $3,602 56.12% 58.11% -20.08%
106 NeosCoin NEOS
NeosCoin
NEOS $50,697 $0.019715 2,571,450 $522 7.56% 13.37% 31.02%
107 Vidio VDO
Vidio
VDO $45,841 $0.002234 20,519,237 * $1,241 -0.23% -9.24% 1.49%
108 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $44,987 $0.006170 7,291,450 $6,430 1.74% 7.39% 48.61%
109 Dimecoin DIME
Dimecoin
DIME $43,443 $1.5e-07 299,073,536,000 $931 -3.25% 36.12% 38.50%
110 Snowballs BALLS
Snowballs
BALLS $40,941 $0.021606 1,894,879 * $22,515 3.32% -61.61% ?
111 Quatloo QTL
Quatloo
QTL $40,659 $0.018125 2,243,278 $984 -0.01% 3.82% 16.87%
112 GAIA GAIA
GAIA
GAIA $37,076 $0.001540 24,071,315 * $2,438 -3.74% -19.53% -32.93%
113 IncognitoCoin ICG
IncognitoCoin
ICG $31,948 $0.001569 20,357,871 * $1,512 -1.89% -16.86% 100.69%
114 Sembro Token SMBR
Sembro Token
SMBR $27,462 $0.010981 2,500,722 * $3,175 1.06% 70.22% 149.85%
115 MMNXT MMNXT
MMNXT
MMNXT $22,825 $0.019538 1,168,250 * $1,026 -0.20% -1.27% 3.00%
116 RonPaulCoin RPC
RonPaulCoin
RPC $22,511 $0.121076 185,923 $1,612 8.67% 75.77% 199.71%
117 Verge XVG
Verge
XVG $21,449 $0.000006 3,710,100,000 $538 -1.06% 37.97% 19.63%
118 Dashcoin DSH
Dashcoin
DSH $21,043 $3.9e-07 54,019,095,975 $556 -3.85% 10.04% -1.85%
119 MaryJane MARYJ
MaryJane
MARYJ $20,494 $0.001338 15,320,314 * $514 5.40% -4.01% -28.60%
120 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $19,750 $0.048360 408,400 $924 1.53% 0.86% -13.68%
121 CHCCoin CHCC
CHCCoin
CHCC $17,056 $0.000549 31,094,206 $3,505 1.06% 72.51% 118.71%
122 Functioncoin FCC
Functioncoin
FCC $14,969 $0.012711 1,177,680 $787 1.06% 5.11% 10.73%
123 Nanite XNAN
Nanite
XNAN $12,128 $0.012180 995,723 * $9,139 7.02% -28.19% ?
124 UroDarkCoin UROD
UroDarkCoin
UROD $10,992 $0.007251 1,516,029 * $1,558 46.42% 87.73% ?
125 Acoin ACOIN
Acoin
ACOIN $9,843 $0.065391 150,530 $1,312 115.47% 282.13% 539.62%
126 ShibeCoin SHIBE
ShibeCoin
SHIBE $6,598 $0.000022 302,697,265 * $737 1.06% -21.17% -7.10%
127 RootCoin ROOT
RootCoin
ROOT $6,234 $0.003269 1,906,883 $534 -35.06% -52.94% -60.22%
128 Techcoin TECH
Techcoin
TECH $5,453 $0.029061 187,642 $1,430 1.06% ? -6.58%
129 Kongzi Print Shop KPS
Kongzi Print ...
KPS $5,211 $0.266802 19,533 * $593 -0.20% 3.74% ?
130 Ruble RUBLE
Ruble
RUBLE $4,087 $0.002485 1,645,047 $10,892 9.12% 1571.93% 389.06%
131 CRTCoin CRT
CRTCoin
CRT $3,838 $0.049900 76,917 $1,952 0.00% 91.85% -36.11%
132 Ghostcoin GHOST
Ghostcoin
GHOST $3,058 $0.000113 26,943,037 $3,404 -40.87% -53.06% -56.42%
133 Unattainium UNAT
Unattainium
UNAT $734 $0.027041 27,135 $755 1.06% 33.63% 37.22%
134 Bytecoin BCN
Bytecoin
BCN $1,798,794 $0.000011 165,092,083,002 Low Vol -0.37% 3.14% 7.38%
135 Omni OMNI
Omni
OMNI $1,456,092 $2.59 563,162 * Low Vol 1.02% 24.69% 2.32%
136 InstantDEX DEX
InstantDEX
DEX $820,928 $0.820928 1,000,000 * Low Vol -0.20% 3.71% 25.43%
137 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $712,865 $0.021565 33,056,624 Low Vol 7.24% 2.59% 48.58%
138 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $708,559 $0.715644 990,100 * Low Vol -0.20% 37.50% 45.11%
139 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $594,108 $0.594108 1,000,000 * Low Vol -0.24% -2.07% ?
140 sharkfund0 SF0
sharkfund0
SF0 $563,331 $420.73 1,339 * Low Vol -0.20% 3.71% 10.90%
141 Jinn JINN
Jinn
JINN $550,022 $5.50 100,000 * Low Vol -0.20% 9.30% 18.35%
142 jl777hodl JLH
jl777hodl
JLH $537,238 $0.053724 10,000,000 * Low Vol 0.36% 4.84% 15.03%
143 MintCoin MINT
MintCoin
MINT $288,619 $0.000014 20,100,480,956 * Low Vol 1.00% 31.22% 16.25%
144 FoldingCoin FLDC
FoldingCoin
FLDC $262,746 $0.000263 1,000,000,000 * Low Vol 0.09% 21.21% 26.59%
145 FIMKrypto FIMK
FIMKrypto
FIMK $251,633 $0.000636 395,829,198 * Low Vol 1.06% -14.45% 3.58%
146 Dogeparty XDP
Dogeparty
XDP $243,402 $0.090816 2,680,166 * Low Vol 1.06% 14.25% 8.02%
147 NautilusCoin NAUT
NautilusCoin
NAUT $219,417 $0.041457 5,292,619 * Low Vol -5.04% -4.92% -13.63%
148 GoldCoin GLC
GoldCoin
GLC $204,490 $0.006192 33,024,282 Low Vol 0.44% -1.81% -14.91%
149 Digitalcoin DGC
Digitalcoin
DGC $181,959 $0.010289 17,684,983 Low Vol -3.39% -0.97% 3.84%
150 Syscoin SYS
Syscoin
SYS $175,081 $0.000469 373,634,483 Low Vol 0.31% 5.82% -11.58%
151 Crypti XCR
Crypti
XCR $164,229 $0.001642 100,000,000 * Low Vol 1.06% -4.20% 1.41%
152 Chancecoin CHA
Chancecoin
CHA $160,528 $0.310794 516,508 * Low Vol 1.06% 24.90% -20.54%
153 HoboNickels HBN
HoboNickels
HBN $154,597 $0.021633 7,146,268 Low Vol 1.06% 1.78% -2.62%
154 Hyper HYPER
Hyper
HYPER $151,928 $0.043577 3,486,407 Low Vol -5.26% -14.98% -1.63%
155 MGW MGW
MGW
MGW $147,151 $0.147151 1,000,000 * Low Vol -0.20% 3.71% 55.15%
156 I0Coin I0C
I0Coin
I0C $133,946 $0.006538 20,487,149 Low Vol 1.06% 10.30% 19.63%
157 HRNXTPool HRNXT
HRNXTPool
HRNXT $131,348 $1.31 100,000 * Low Vol -0.20% 28.59% -1.90%
158 Diamond DMD
Diamond
DMD $130,469 $0.193565 674,030 Low Vol 3.12% 11.34% 0.91%
159 Sync SYNC
Sync
SYNC $122,717 $104.98 1,169 * Low Vol 1.06% 1.09% -15.96%
160 GameLeagueCoin GML
GameLeagueCoin
GML $121,664 $0.000243 500,000,000 * Low Vol 4.17% 2.04% -26.20%
161 ArtByte ABY
ArtByte
ABY $120,745 $0.000335 360,791,250 Low Vol -8.15% -7.20% -29.67%
162 Freicoin FRC
Freicoin
FRC $117,206 $0.002550 45,962,594 Low Vol 1.04% 3.60% -0.98%
163 Neutrino NTR
Neutrino
NTR $115,490 $0.000549 210,545,045 Low Vol 1.06% -15.81% -48.70%
164 Kore KORE
Kore
KORE $113,654 $0.065452 1,736,448 * Low Vol 0.96% 20.77% 6.90%
165 Karmacoin KARMA
Karmacoin
KARMA $108,716 $0.000002 63,755,124,065 Low Vol -0.83% 0.24% -7.52%
166 WhiteCoin XWC
WhiteCoin
XWC $106,222 $0.000350 303,734,886 * Low Vol 5.95% 20.99% 27.76%
167 Tickets TIX
Tickets
TIX $104,775 $0.000002 66,876,281,414 Low Vol 0.00% 20.08% 5.24%
168 TEKcoin TEK
TEKcoin
TEK $95,720 $0.027343 3,500,716 Low Vol -5.30% -2.88% -3.68%
169 NetCoin NET
NetCoin
NET $89,782 $0.000283 317,308,887 Low Vol 0.90% 0.29% -22.44%
170 Checkcoin CKC
Checkcoin
CKC $86,533 $0.005903 14,658,770 Low Vol 4.59% 29.36% -4.63%
171 Sonic SSD
Sonic
SSD $85,474 $0.003978 21,486,439 * Low Vol -10.84% -5.77% 47.20%
172 Bullion CBX
Bullion
CBX $83,478 $0.087328 955,911 Low Vol 1.06% 5.43% -8.85%
173 HTML5COIN HTML5
HTML5COIN
HTML5 $82,754 $0.000002 39,942,920,000 Low Vol -12.13% -1.21% -25.74%
174 Pesetacoin PTC
Pesetacoin
PTC $80,379 $0.001104 72,786,221 Low Vol 10.92% 11.72% 119.00%
175 NavCoin NAV
NavCoin
NAV $78,160 $0.001359 57,532,932 * Low Vol 1.06% 4.16% 62.42%
176 Pinkcoin PINK
Pinkcoin
PINK $78,066 $0.000214 364,220,241 Low Vol 1.06% 9.97% 6.47%
177 FlutterCoin FLT
FlutterCoin
FLT $78,051 $0.000358 218,081,659 Low Vol 3.91% 2.13% 3.18%
178 Bitstar BITS
Bitstar
BITS $73,178 $0.004441 16,478,668 * Low Vol 1.06% 38.55% 23.15%
179 CannaCoin CCN
CannaCoin
CCN $71,810 $0.017767 4,041,701 Low Vol 1.06% 4.14% 48.98%
180 AsiaCoin AC
AsiaCoin
AC $69,622 $0.000363 191,654,469 Low Vol 0.30% 10.88% 13.98%
181 Bottlecaps CAP
Bottlecaps
CAP $67,862 $0.009125 7,436,823 Low Vol 0.86% 2.20% 9.05%
182 TagCoin TAG
TagCoin
TAG $66,520 $0.031911 2,084,560 Low Vol 2.81% 5.34% 0.82%
183 USDe USDE
USDe
USDE $66,008 $0.000069 956,351,793 Low Vol 1.06% 13.04% -12.72%
184 MonetaryUnit MUE
MonetaryUnit
MUE $65,328 $0.001594 40,988,410 Low Vol -12.75% -41.87% 410.14%
185 UnionCoin UNC
UnionCoin
UNC $64,343 $0.007670 8,388,608 Low Vol 0.00% 6.82% 9.26%
186 Rubycoin RBY
Rubycoin
RBY $62,918 $0.002419 26,011,540 * Low Vol 1.81% 1.25% 41.63%
187 FedoraCoin TIPS
FedoraCoin
TIPS $62,671 $2.2e-07 280,846,322,360 Low Vol 0.22% 2.46% -18.19%
188 SaffronCoin SFR
SaffronCoin
SFR $61,109 $0.003764 16,236,544 Low Vol -0.15% 1.77% -11.67%
189 I/O Coin IOC
I/O Coin
IOC $59,196 $0.003669 16,133,830 * Low Vol 1.06% -1.39% -4.52%
190 NXTInspect NXTI
NXTInspect
NXTI $54,572 $0.072757 750,057 * Low Vol -0.20% 6.56% 27.85%
191 Virtacoin VTA
Virtacoin
VTA $54,425 $0.000006 9,646,171,250 Low Vol -11.07% 57.85% 10.20%
192 Carboncoin CARBON
Carboncoin
CARBON $52,807 $0.000004 14,536,856,625 Low Vol 1.06% 5.11% 66.78%
193 CloakCoin CLOAK
CloakCoin
CLOAK $50,837 $0.011203 4,537,757 * Low Vol 0.09% -1.70% 13.69%
194 e-Gulden EFL
e-Gulden
EFL $48,995 $0.009521 5,146,125 Low Vol 4.49% 10.26% -10.70%
195 BBQCoin BQC
BBQCoin
BQC $48,677 $0.001329 36,627,268 Low Vol 0.11% -0.04% 3.20%
196 Cinni CINNI
Cinni
CINNI $46,724 $0.003097 15,089,019 * Low Vol 1.54% 12.00% 8.68%
197 LTBcoin LTBC
LTBcoin
LTBC $44,456 $0.000259 171,581,037 * Low Vol 1.07% -16.13% -5.08%
198 Particle PRT
Particle
PRT $44,124 $0.000062 714,506,932 Low Vol 1.06% -10.66% -28.83%
199 SecureCoin SRC
SecureCoin
SRC $43,398 $0.019130 2,268,625 Low Vol 0.06% 0.44% -5.30%
200 RedCoin RED
RedCoin
RED $42,684 $0.000927 46,053,530 Low Vol 0.01% 3.64% -12.17%
201 Ringo RIN
Ringo
RIN $42,172 $0.000467 90,223,543 Low Vol 1.06% 18.63% 18.79%
202 Zeitcoin ZEIT
Zeitcoin
ZEIT $41,997 $0.000002 27,523,706,261 Low Vol 0.24% -0.74% 9.02%
203 ECC ECC
ECC
ECC $41,274 $0.000002 16,963,625,470 * Low Vol 0.20% 2.10% 6.55%
204 EarthCoin EAC
EarthCoin
EAC $39,419 $0.000007 5,257,031,413 Low Vol 1.06% 8.90% 9.50%
205 Yacoin YAC
Yacoin
YAC $39,266 $0.001344 29,211,692 Low Vol 0.90% 1.05% -6.35%
206 HempCoin THC
HempCoin
THC $37,499 $0.000283 132,343,299 Low Vol -2.68% -15.07% -31.74%
207 Aricoin ARI
Aricoin
ARI $36,947 $0.000392 94,173,778 Low Vol 1.06% -12.68% 16.33%
208 Sexcoin SXC
Sexcoin
SXC $36,780 $0.000436 84,360,601 Low Vol 0.67% 10.03% 17.77%
209 Memorycoin MMC
Memorycoin
MMC $36,758 $0.003961 9,279,940 Low Vol 0.09% 4.68% 14.10%
210 Nas NAS
Nas
NAS $36,326 $0.000004 10,000,000,000 * Low Vol 1.06% 5.11% 10.73%
211 Qibuck QBK
Qibuck
QBK $36,280 $0.071845 504,978 * Low Vol 1.11% 11.70% 1.34%
212 MAZA MAZA
MAZA
MAZA $36,205 $0.000062 586,265,100 Low Vol 1.06% 11.68% 18.15%
213 Magi XMG
Magi
XMG $35,796 $0.015332 2,334,698 Low Vol -1.86% -6.43% 92.76%
214 CleanWaterCoin WATER
CleanWaterCoin
WATER $35,677 $0.000065 545,619,801 Low Vol 1.06% ? 0.02%
215 Colossuscoin COL
Colossuscoin
COL $34,087 $1.1e-07 312,889,440,517 Low Vol 0.21% -23.43% -13.40%
216 YellowCoin YC
YellowCoin
YC $33,750 $0.000799 42,231,334 * Low Vol 1.06% ? ?
217 APICoin XAP
APICoin
XAP $32,694 $0.010898 3,000,000 * Low Vol 1.06% -6.18% ?
218 TeslaCoin TES
TeslaCoin
TES $31,675 $0.000523 60,552,166 Low Vol 1.06% 12.00% -1.67%
219 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $31,231 $0.000022 1,432,893,762 Low Vol 50.21% 50.94% ?
220 Orbitcoin ORB
Orbitcoin
ORB $30,544 $0.017619 1,733,634 Low Vol 1.28% 10.03% 29.10%
221 PreminePlus PMP
PreminePlus
PMP $30,080 $0.029039 1,035,850 * Low Vol 1.06% ? 10.74%
222 BlueCoin BLU
BlueCoin
BLU $29,734 $0.000054 545,675,591 Low Vol 1.06% 1.71% -5.87%
223 NoirShares NRS
NoirShares
NRS $29,720 $0.011996 2,477,481 Low Vol 0.96% 28.90% 109.07%
224 MultiWalletCoin MWC
MultiWalletCoin
MWC $29,675 $0.001090 27,229,819 * Low Vol -9.22% 18.99% 36.35%
225 Luckycoin LKY
Luckycoin
LKY $29,624 $0.001635 18,122,578 Low Vol 3.36% 3.45% 4.36%
226 Murraycoin MRY
Murraycoin
MRY $29,363 $0.001024 28,663,618 Low Vol 1.06% 0.48% -5.75%
227 BattleCoin BCX
BattleCoin
BCX $28,595 $0.000472 60,552,166 Low Vol 1.04% 5.11% 10.34%
228 Scotcoin SCOT
Scotcoin
SCOT $28,592 $0.000036 800,001,844 * Low Vol 1.06% -4.80% -37.40%
229 LottoCoin LOT
LottoCoin
LOT $27,904 $0.000002 14,491,014,421 Low Vol 0.19% 11.10% 3.56%
230 BitBar BTB
BitBar
BTB $27,648 $1.89 14,605 Low Vol 0.51% 10.50% 7.62%
231 World Trade Funds XWT
World Trade F...
XWT $27,609 $0.003055 9,037,246 Low Vol 1.06% 5.17% 62.52%
232 FLO FLO
FLO
FLO $27,137 $0.000341 79,479,800 Low Vol 0.21% 5.41% 4.89%
233 UtilityCoin UTIL
UtilityCoin
UTIL $27,057 $0.007297 3,707,773 * Low Vol 1.06% 4.79% -39.39%
234 Truckcoin TRK
Truckcoin
TRK $27,026 $0.001838 14,704,192 * Low Vol 1.06% 7.36% -34.45%
235 Groestlcoin GRS
Groestlcoin
GRS $26,536 $0.000505 52,563,746 Low Vol 2.36% -5.51% -5.77%
236 Marinecoin MTC
Marinecoin
MTC $26,523 $0.003633 7,301,353 Low Vol 1.06% 5.11% -72.32%
237 HunterCoin HUC
HunterCoin
HUC $26,258 $0.006300 4,168,170 Low Vol -5.05% 21.44% 3.59%
238 Bitcoin Plus XBC
Bitcoin Plus
XBC $26,139 $0.472243 55,350 * Low Vol 1.06% 7.02% -6.86%
239 OctoCoin 888
OctoCoin
888 $25,203 $0.000752 33,516,591 Low Vol 1.06% 5.11% 10.74%
240 XCash XCASH
XCash
XCASH $24,923 $0.010216 2,439,607 * Low Vol -4.85% 30.16% -10.17%
241 RabbitCoin RBBT
RabbitCoin
RBBT $24,834 $2.5e-07 97,694,051,467 Low Vol 0.20% -20.24% 17.59%
242 ApexCoin APEX
ApexCoin
APEX $24,758 $0.004066 6,088,386 * Low Vol 0.65% -5.87% 51.06%
243 GreenBacks GB
GreenBacks
GB $24,563 $0.001211 20,278,988 * Low Vol 1.42% -7.60% 29.87%
244 Cryptonite XCN
Cryptonite
XCN $24,535 $0.000666 36,834,232 Low Vol 0.77% 4.50% -27.08%
245 Heavycoin HVC
Heavycoin
HVC $24,050 $0.000272 88,273,076 Low Vol 1.06% 14.25% 18.64%
246 Ubiq UBQ
Ubiq
UBQ $23,497 $0.007109 3,305,200 Low Vol 0.70% -8.21% 7.44%
247 X-Children CHILD
X-Children
CHILD $23,415 $0.018402 1,272,422 Low Vol 1.06% 19.20% 134.57%
248 Diem DIEM
Diem
DIEM $23,031 $0.000001 21,651,984,429 Low Vol 1.83% -10.26% 39.65%
249 Razor RZR
Razor
RZR $22,877 $0.011439 1,999,877 Low Vol 1.07% -10.17% -79.85%
250 FlappyCoin FLAP
FlappyCoin
FLAP $22,831 $3.3e-07 69,138,978,451 Low Vol 0.19% 3.18% 38.66%
251 NFDCoin NFD
NFDCoin
NFD $22,715 $0.000005 5,000,000,000 * Low Vol -0.16% 1.52% -17.34%
252 Blakecoin BLC
Blakecoin
BLC $22,455 $0.005006 4,486,008 Low Vol 3.49% 20.41% 30.31%
253 DopeCoin DOPE
DopeCoin
DOPE $22,398 $0.000175 128,057,463 * Low Vol 1.07% 25.05% 20.86%
254 CommunityCoin COMM
CommunityCoin
COMM $22,292 $0.000021 1,057,344,896 * Low Vol 1.06% 22.00% 7.58%
255 FreshCoin FRSH
FreshCoin
FRSH $22,201 $0.003375 6,578,930 Low Vol -11.25% -6.40% 27.64%
256 Dirac XDQ
Dirac
XDQ $21,336 $0.054900 388,629 Low Vol 0.95% 8.93% -24.58%
257 NXTmovie NXTMOVIE
NXTmovie
NXTMOVIE $21,123 $0.032857 642,890 * Low Vol 2.55% 1.23% -10.88%
258 ROXcoin ROX
ROXcoin
ROX $20,521 $0.003455 5,939,986 * Low Vol 1.06% 5.22% 6.37%
259 CryptCoin CRYPT
CryptCoin
CRYPT $20,346 $0.003738 5,442,959 Low Vol 1.15% -0.47% -17.93%
260 CasinoCoin CSC
CasinoCoin
CSC $19,738 $0.000665 29,691,255 * Low Vol 1.06% 5.11% -9.94%
261 BigBullion BIG
BigBullion
BIG $19,626 $0.067022 292,824 Low Vol 19.72% 76.16% 30.72%
262 Crown CRW
Crown
CRW $19,161 $0.009085 2,109,037 Low Vol 1.06% -16.30% ?
263 Silkcoin SILK
Silkcoin
SILK $19,069 $0.000440 43,300,735 Low Vol 3.60% 4.94% -30.44%
264 Fastcoin FST
Fastcoin
FST $19,013 $0.000193 98,481,883 Low Vol 0.98% 3.58% 1.46%
265 Sterlingcoin SLG
Sterlingcoin
SLG $18,865 $0.008724 2,162,461 Low Vol -0.04% 4.46% 13.69%
266 Datacoin DTC
Datacoin
DTC $18,792 $0.010967 1,713,492 Low Vol 1.13% 49.24% 30.38%
267 Curecoin CURE
Curecoin
CURE $18,728 $0.011944 1,568,026 Low Vol 1.06% 7.32% 4.34%
268 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $18,389 $0.820928 22,400 * Low Vol -0.20% -7.82% 7.01%
269 SeedCoin SEED
SeedCoin
SEED $18,201 $0.006146 2,961,277 Low Vol 1.06% 16.54% 110.68%
270 MediterraneanCoin MED
Mediterranean...
MED $17,800 $0.000599 29,713,835 Low Vol 1.06% 8.69% 9.71%
271 Kittehcoin MEOW
Kittehcoin
MEOW $17,693 $7.6e-07 23,193,635,887 Low Vol -3.79% -13.55% -1.63%
272 VootCoin VOOT
VootCoin
VOOT $17,393 $0.000252 69,090,526 Low Vol 1.37% 6.64% -16.75%
273 CraigsCoin CRAIG
CraigsCoin
CRAIG $16,874 $0.000562 30,009,742 * Low Vol 1.06% -4.90% -15.25%
274 CryptoBuck BUK
CryptoBuck
BUK $16,664 $0.017045 977,644 Low Vol 1.10% 188.57% 204.03%
275 Zedcoin ZED
Zedcoin
ZED $16,365 $0.001453 11,262,360 Low Vol 1.06% 1.72% 26.55%
276 TrustPlus TRUST
TrustPlus
TRUST $16,337 $0.000527 31,015,338 * Low Vol 1.06% -22.45% -4.43%
277 Philosopher Stones PHS
Philosopher S...
PHS $16,125 $0.007065 2,282,196 * Low Vol 1.12% 7.21% -18.28%
278 ContinuumCoin CTM
ContinuumCoin
CTM $16,076 $1.8e-07 88,538,349,156 Low Vol 0.20% 2.10% -7.94%
279 KeyCoin KEY
KeyCoin
KEY $16,043 $0.017510 916,198 * Low Vol 1.06% 0.04% 12.96%
280 ach ACH
ach
ACH $15,875 $0.019765 803,191 * Low Vol 0.14% 6.46% -34.96%
281 Isracoin ISR
Isracoin
ISR $15,434 $0.001090 14,161,610 Low Vol 1.06% -31.66% -18.56%
282 CAIx CAIx
CAIx
CAIx $15,282 $0.009445 1,618,027 * Low Vol 1.06% -50.84% -55.70%
283 Coin2.1 C2
Coin2.1
C2 $14,890 $0.000149 99,976,323 * Low Vol 1.06% 39.01% -15.97%
284 DarkCash DRKC
DarkCash
DRKC $14,517 $0.003591 4,043,024 Low Vol 1.06% 8.31% 8.24%
285 AsicCoin ASC
AsicCoin
ASC $13,677 $0.000025 538,053,251 Low Vol 0.20% 0.42% -2.36%
286 bitBTC BITBTC
bitBTC
BITBTC $13,399 $343.43 39.014652 * Low Vol -0.30% -0.12% 4.87%
287 OrangeCoin OC
OrangeCoin
OC $13,118 $0.000248 52,898,878 * Low Vol 1.62% 2.78% 52.76%
288 Trollcoin TROLL
Trollcoin
TROLL $13,100 $0.000003 4,240,640,001 Low Vol 1.13% -10.90% -22.23%
289 Clams CLAM
Clams
CLAM $12,281 $0.072762 168,786 * Low Vol 1.06% 5.14% -42.13%
290 SuperCoin SUPER
SuperCoin
SUPER $12,212 $0.000637 19,184,285 Low Vol 1.62% -15.95% -46.33%
291 Piggycoin PIGGY
Piggycoin
PIGGY $12,045 $0.000025 473,699,902 Low Vol -11.57% 5.11% -13.53%
292 GrandCoin GDC
GrandCoin
GDC $11,820 $0.000029 406,548,474 Low Vol -4.86% -14.12% -11.85%
293 Saturn2Coin SAT2
Saturn2Coin
SAT2 $11,718 $0.001489 7,867,810 Low Vol -2.50% 23.13% 13.81%
294 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $11,580 $0.001153 10,047,100 Low Vol 1.06% 197.75% 213.48%
295 GlobalCoin GLC
GlobalCoin
GLC $11,359 $0.000200 56,854,463 Low Vol 1.06% 5.05% 16.74%
296 InkWayCoin LKNX
InkWayCoin
LKNX $11,225 $0.001122 10,000,000 * Low Vol 1.06% 39.99% -31.88%
297 BritCoin BRIT
BritCoin
BRIT $11,202 $0.001035 10,825,202 Low Vol 1.04% 8.59% 63.48%
298 LeafCoin LEAF
LeafCoin
LEAF $11,129 $7.3e-07 15,322,977,853 Low Vol -2.24% -2.74% -8.37%
299 Execoin EXE
Execoin
EXE $11,042 $0.000618 17,881,067 Low Vol 1.06% 16.76% 32.13%
300 Darkkush DANK
Darkkush
DANK $10,960 $0.003677 2,980,422 Low Vol -3.58% -14.92% -52.24%
301 Greencoin GRE
Greencoin
GRE $10,760 $0.000025 423,139,025 * Low Vol 11.70% -8.03% 29.18%
302 Franko FRK
Franko
FRK $10,746 $0.037038 290,140 Low Vol 1.03% 5.21% 8.99%
303 KashmirCoin KSC
KashmirCoin
KSC $10,488 $145.30 72.18311 Low Vol 1.06% 5.11% 26.91%
304 Aliencoin ALN
Aliencoin
ALN $10,258 $0.000415 24,726,090 Low Vol 1.07% 6.88% 9.31%
305 Guncoin GUN
Guncoin
GUN $10,251 $0.000154 66,699,828 Low Vol 11.20% -0.98% 15.67%
306 CryptoEscudo CESC
CryptoEscudo
CESC $10,181 $0.000145 70,067,100 Low Vol 1.06% 5.11% 79.84%
307 UnbreakableCoin UNB
UnbreakableCoin
UNB $9,842 $0.005976 1,647,000 Low Vol 1.06% -0.92% 26.25%
308 Motocoin MOTO
Motocoin
MOTO $9,735 $0.002161 4,503,880 Low Vol