×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $242,195,634,25824 घंटे का आयतन:  $133,059,494,686BTC प्रभाव:  66.3%
मार्केट कैप:  $242,195,634,25824 घंटे का आयतन:  $133,059,494,686BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

ऐतिहासिक स्नैपशॉट - 29 June 2014

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$7,813,285,930
$602.72
12,963,475 BTC
$8,897,472
-0.03%
0.75%
0.35%
2
एलटीसी
$266,478,960
$8.96
29,748,054 LTC
$2,181,068
-0.07%
-2.68%
-8.68%
3
NXT
$57,250,328
$0.057250
999,996,992 NXT *
$115,533
1.51%
2.12%
-13.79%
4
DASH
$40,861,688
$9.23
4,426,671 DASH
$262,898
0.73%
-3.75%
-3.95%
5
XRP
$31,372,373
$0.004013
7,817,889,792 XRP *
$13,533
-0.39%
2.02%
-3.63%
6
PPC
$30,655,445
$1.42
21,519,564 PPC
$38,044
0.13%
-0.60%
-17.31%
7
DOGE
$22,979,347
$0.000271
84,949,704,704 DOGE
$248,181
0.08%
-1.62%
-20.04%
8
NMC
$15,251,349
$1.67
9,147,332 NMC
$39,808
-0.35%
-1.51%
-18.50%
9
BLK
$9,606,418
$0.128809
74,578,992 BLK *
$89,833
-0.28%
-2.60%
-2.43%
10
BCN
$8,488,301
$0.000054
156,594,929,664 BCN
$2,763
-0.11%
0.67%
-31.47%
11
OMNI
$8,285,434
$13.37
619,478 OMNI *
$2,244
-0.04%
-1.92%
-17.70%
12
PTS
$7,031,700
$4.27
1,645,445 PTS *
$2,876
-0.85%
-0.29%
-4.33%
13
VRC
$7,000,121
$0.261401
26,779,272 VRC
$1,442,838
-0.34%
3.48%
154.31%
14
MAID
$6,974,928
$0.015412
452,552,416 MAID *
$1,011
-0.11%
1.90%
9.46%
15
XCP
$4,903,121
$1.85
2,649,171 XCP *
$1,398
-2.78%
-2.63%
0.03%
16
XMR
$4,480,595
$2.54
1,761,064 XMR
$138,511
-0.77%
-1.97%
-39.89%
17
XC
$4,290,691
$0.778025
5,514,851 XC *
$47,569
0.70%
-2.63%
12.66%
18
ZET
$3,895,970
$0.024260
160,594,208 ZET
$22,561
-1.75%
6.49%
25.90%
19
QRK
$3,563,561
$0.014370
247,977,984 QRK
$1,178
0.53%
4.55%
5.29%
20
NTR
$3,409,952
$0.016207
210,394,512 NTR
$1,101
-0.11%
2.31%
-55.00%
21
VTC
$2,448,248
$0.433184
5,651,750 VTC
$21,675
2.18%
-8.19%
-19.06%
22
QORA
$2,389,850
$0.000239
10,000,000,000 QORA *
$5,990
3.44%
-6.98%
-5.97%
23
XPM
$2,237,387
$0.360658
6,203,624 XPM
$6,458
0.16%
-2.20%
-3.31%
24
FTC
$2,010,793
$0.042139
47,718,208 FTC
$4,951
0.19%
-0.03%
0.45%
25
START
$1,781,542
$0.041678
42,745,400 START
$571
5.52%
1.11%
-33.32%
26
POT
$1,759,680
$0.013825
127,279,576 POT
$36,800
-3.29%
2.39%
33.11%
27
YBC
$1,633,734
$0.993218
1,644,890 YBC *
$6,382
0.01%
-0.90%
-4.96%
28
IFC
$1,575,010
$0.000017
90,578,026,496 IFC
$2,361
0.61%
-7.25%
-3.59%
29
CLOAK
$1,463,536
$0.324292
4,513,015 CLOAK *
$67,397
1.77%
24.32%
33.69%
30
KARMA
$1,384,756
$0.000024
58,555,133,952 KARMA
$15,648
-0.53%
23.43%
21.96%
31
RZR
$1,361,609
$0.932034
1,460,900 RZR
$305,802
4.98%
44.67%
-37.48%
32
WDC
$1,358,737
$0.022932
59,251,208 WDC
$9,238
4.86%
-2.11%
63.13%
33
MEC
$1,342,539
$0.055670
24,116,024 MEC
$2,868
0.30%
-7.08%
-15.99%
34
NVC
$1,268,695
$1.51
842,470 NVC
$2,620
0.46%
0.65%
-5.96%
35
NEM
$1,111,129
$1,433.71
775 NEM *
$17,205
1.63%
-14.80%
0.00%
36
RDD
$1,056,006
$0.000041
25,991,450,624 RDD *
$942
-1.39%
21.41%
16.66%
37
IXC
$926,140
$0.045831
20,207,618 IXC *
$1,114
-4.65%
3.18%
10.60%
38
ANC
$811,827
$0.765413
1,060,639 ANC
$857
-2.91%
-5.66%
21.32%
39
CRYPT
$806,975
$0.272935
2,956,655 CRYPT
$74,698
1.79%
23.79%
-21.92%
40
BIL
$718,108
$0.000089
8,113,852,416 BIL
$13,375
-1.77%
4.62%
0.51%
41
MAX
$707,168
$0.030403
23,260,008 MAX
$6,773
-0.85%
-5.12%
-27.36%
42
SUPER
$693,969
$0.047082
14,739,465 SUPER
$119,849
4.54%
-0.39%
104.12%
43
MINT
$686,727
$0.000035
19,350,835,200 MINT *
$12,573
0.15%
-1.67%
-2.97%
44
JPC
$686,118
$0.000181
3,798,398,720 JPC
$9,826
-0.24%
-8.12%
8.44%
45
CINNI
$669,221
$0.044547
15,022,770 CINNI *
$29,352
4.96%
-0.36%
-10.29%
46
TEK
$615,734
$0.460746
1,336,384 TEK
$2,354
1.55%
3.44%
6.88%
47
GUE
$542,085
$0.120451
4,500,480 GUE *
$140,973
-2.87%
40.12%
0.00%
48
USDE
$522,577
$0.000639
818,236,800 USDE
$1,880
0.81%
-13.62%
-13.11%
49
MIN
$480,617
$0.017840
26,939,784 MIN *
$65,550
2.83%
35.55%
53.88%
50
VOOT
$477,205
$0.006926
68,898,016 VOOT
$31,103
4.79%
43.90%
69.94%
51
NAUT
$440,065
$0.116953
3,762,748 NAUT *
$8,765
-3.29%
-0.37%
-1.76%
52
FC2
$425,971
$0.000102
4,160,352,000 FC2
$1,060
-0.11%
-17.73%
7.87%
53
BBR
$422,325
$0.789622
534,845 BBR
$10,773
-3.63%
-3.14%
0.00%
54
NAS
$421,598
$0.000042
10,000,000,000 NAS *
$534
-0.11%
-9.01%
5.91%
55
UNO
$409,446
$2.17
188,707 UNO
$787
2.99%
11.06%
-2.00%
56
WKC
$394,461
$0.173454
2,274,150 WKC
$19,578
2.75%
-9.59%
0.00%
57
BOST
$379,911
$0.032442
11,710,308 BOST
$24,998
-0.01%
0.55%
-20.18%
58
HBN
$379,274
$0.075147
5,047,103 HBN
$932
0.95%
-9.15%
-5.06%
59
GRCX
$361,388
$0.014455
25,001,518 GRCX
$1,207
-0.04%
2.82%
-8.24%
60
NRS
$333,156
$0.140027
2,379,228 NRS
$802
-0.08%
-3.62%
-7.84%
61
XMY
$330,197
$0.000900
366,687,008 XMY
$5,410
-0.50%
-8.95%
-35.84%
62
FRC
$323,446
$0.007037
45,962,592 FRC
$575
16.41%
38.14%
30.99%
63
TIX
$313,581
$0.000005
66,876,280,832 TIX
$738
-0.47%
0.25%
0.81%
64
BURN
$310,982
$0.142621
2,180,486 BURN
$14,306
1.07%
-8.06%
-12.57%
65
DGB
$269,099
$0.000223
1,206,698,112 DGB
$1,104
-0.64%
-0.33%
-9.08%
66
FLT
$254,216
$0.001336
190,269,216 FLT
$2,237
7.35%
12.99%
-18.94%
67
CBX
$253,038
$0.265732
952,230 CBX
$2,174
-3.96%
4.11%
60.34%
68
XWC
$233,042
$0.000770
302,651,104 XWC *
$2,853
-0.10%
-3.78%
10.38%
69
AC
$231,024
$0.001289
179,192,608 AC
$2,216
-0.22%
-2.39%
10.69%
70
UTC
$227,808
$0.013774
16,539,348 UTC
$676
-0.55%
13.94%
0.63%
71
APC
$223,088
$0.012085
18,459,166 APC *
$1,200
0.00%
-2.30%
-5.06%
72
ZS
$217,832
$0.055986
3,890,858 ZS *
$1,297
-0.12%
6.70%
4.99%
73
888
$213,307
$0.008637
24,697,168 888
$1,142
-3.86%
-19.82%
33.32%
74
SILK
$205,633
$0.004761
43,189,528 SILK
$4,444
4.17%
-6.51%
-67.87%
75
NOTE
$202,682
$0.002297
88,228,848 NOTE
$2,037
5.95%
1.44%
25.47%
76
CAP
$188,329
$0.046665
4,035,766 CAP
$3,102
-0.42%
13.07%
13.90%
77
SYNC
$187,848
$187.85
1,000 SYNC *
$4,428
-0.25%
1.47%
19.56%
78
NAV
$164,464
$0.003029
54,290,328 NAV *
$2,244
-0.14%
11.32%
-22.79%
79
URO
$155,076
$0.578306
268,156 URO
$7,937
-31.41%
29.47%
161.72%
80
SXC
$155,063
$0.002096
73,986,752 SXC
$688
1.71%
2.69%
5.08%
81
NLG
$146,827
$0.000604
243,188,992 NLG
$565
-0.14%
0.18%
25.75%
82
MAST
$145,361
$0.059032
2,462,413 MAST
$1,631
-0.14%
43.32%
-16.21%
83
NOBL
$145,142
$0.000096
1,506,785,024 NOBL
$1,131
-0.03%
0.01%
-13.19%
84
TAC
$144,311
$0.026439
5,458,302 TAC
$2,818
-0.05%
-23.28%
-45.16%
85
C2
$126,449
$0.001265
99,976,320 C2 *
$1,926
-12.23%
-10.36%
-27.19%
86
TIPS
$125,717
$4.58e-7
274,238,849,024 TIPS
$508
4.03%
11.36%
-1.45%
87
CSC
$122,950
$0.005439
22,606,884 CSC *
$3,459
-16.21%
109.04%
114.70%
88
FRAC
$121,850
$0.301876
403,641 FRAC
$15,533
-0.11%
-16.54%
-22.76%
89
SRC
$121,268
$0.056509
2,146,016 SRC
$707
5.78%
14.90%
0.44%
90
RIC
$111,431
$0.027823
4,004,950 RIC
$723
-0.08%
6.12%
-0.79%
91
PRT
$106,781
$0.000151
708,602,880 PRT
$871
-0.04%
-27.85%
-45.26%
92
CAIx
$97,739.59
$0.060904
1,604,818 CAIx *
$1,755
-0.12%
-23.14%
-58.57%
93
PINK
$96,467.72
$0.000265
364,022,976 PINK
$1,065
-0.11%
-7.53%
-19.97%
94
RBY
$93,618.44
$0.004677
20,016,400 RBY *
$85,609
5.04%
14.18%
13.12%
95
EXE
$92,130.35
$0.007407
12,438,500 EXE
$595
-3.34%
21.69%
19.05%
96
MAMM
$89,866.71
$0.018068
4,973,671 MAMM
$5,791
-2.58%
11.80%
106.65%
97
XLB
$89,154.35
$0.005400
16,510,340 XLB *
$1,656
-0.20%
4.45%
12.96%
98
VVV
$84,884.38
$0.033011
2,571,387 VVV *
$53,001
-7.88%
118.60%
0.00%
99
DMD
$80,444.39
$0.174259
461,638 DMD
$787
8.71%
-13.09%
-2.40%
100
XBC
$79,347.09
$1.43
55,350 XBC *
$1,708
-0.11%
-3.09%
-35.21%
101
HVC
$79,146.06
$0.001308
60,514,200 HVC
$820
0.34%
-7.54%
-22.46%
102
WATER
$74,817.92
$0.000151
496,895,520 WATER
$1,414
-0.11%
-23.74%
-27.04%
103
QCN
$70,205.01
$0.242059
290,033 QCN
$771
-1.59%
-1.76%
-53.94%
104
XDN
$64,477.48
$0.000019
3,340,986,880 XDN
$2,227
-10.00%
61.27%
0.00%
105
FRK
$59,423.24
$0.197850
300,345 FRK
$1,422
-20.07%
58.02%
46.22%
106
TES
$58,717.41
$0.000970
60,509,380 TES
$8,523
-10.59%
-50.01%
-58.35%
107
XSI
$58,448.60
$0.007965
7,338,542 XSI
$989
-0.11%
29.66%
-32.14%
108
ENRG
$55,534.45
$0.000500
111,092,264 ENRG
$990
-10.85%
-16.75%
106.57%
109
ZED
$44,963.48
$0.004026
11,167,892 ZED
$4,413
-0.43%
-29.57%
-26.19%
110
SFR
$43,917.56
$0.003975
11,048,256 SFR
$717
0.45%
-5.73%
18.17%
111
LOL
$40,415.99
$0.016381
2,467,236 LOL *
$948
-8.88%
-45.28%
-55.06%
112
BTE
$34,391.80
$0.013985
2,459,190 BTE
$6,497
-0.10%
136.88%
16.78%
113
GLYPH
$31,812.85
$0.022545
1,411,079 GLYPH
$8,304
2.58%
-16.66%
-59.60%
114
XGR
$29,556.36
$0.002716
10,881,125 XGR
$991
-6.95%
99.96%
0.00%
115
MON
$25,746.51
$0.025914
993,524 MON
$596
-19.57%
-13.19%
-19.44%
116
DIG
$22,816.47
$0.001199
19,036,840 DIG
$801
10.23%
167.09%
0.00%
117
COOL
$22,797.03
$0.000223
102,300,104 COOL *
$708
-1.00%
-4.50%
0.00%
118
बीसीएच
$21,859.22
$0.003915
5,583,684 BCH
$2,558
-7.11%
-50.36%
-48.74%
119
CRT
$21,345.71
$0.466145
45,792 CRT
$62,765
-0.01%
-31.94%
-39.54%
120
OSC
$20,012.98
$0.004222
4,740,162 OSC
$1,037
-0.25%
81.19%
54.21%
121
KORE
$18,847.53
$0.015093
1,248,742 KORE *
$3,990
-3.72%
-54.81%
-88.15%
122
UNB
$17,584.25
$0.012046
1,459,800 UNB
$805
2.25%
1.55%
7.95%
123
TECH
$17,579.90
$0.094018
186,985 TECH
$3,824
-15.33%
16.91%
0.00%
124
MNR
$17,462.98
$0.007047
2,478,175 MNR
$562
-0.11%
-34.75%
0.00%
125
GDN
$12,594.07
$0.004222
2,982,960 GDN
$681
-0.06%
-31.02%
193.62%
126
VEIL
$7,926.23
$0.036751
215,672 VEIL
$1,206
-0.09%
-27.39%
0.00%
127
DRS
$7,272.60
$0.010000
727,260 DRS
$624
-37.65%
12.31%
-50.90%
128
VMC
$4,778.21
$0.000199
24,042,508 VMC
$2,074
-0.11%
-13.86%
38.20%
129
BSD
$2,650.66
$0.001674
1,583,100 BSD
$4,965
-0.11%
20.62%
3.88%
130
METH
$2,429.43
$0.000566
4,291,138 METH
$1,900
0.97%
-0.65%
-37.42%
131
PRC
$1,608.55
$0.001772
907,770 PRC
$1,606
0.54%
-8.88%
-11.10%
132
AUR
$1,635,404
$0.149085
10,969,576 AUR
$88
10.42%
11.45%
4.11%
133
MTC
$904,709
$0.124073
7,291,776 MTC
$49
-0.04%
8.36%
-27.58%
134
DVC
$652,129
$0.000091
7,185,769,984 DVC
$315
4.45%
1.03%
-28.15%
135
NYC
$538,918
$0.000006
89,479,282,688 NYC
$1
-0.11%
0.66%
0.27%
136
EDU
$528,728
$0.000006
87,724,253,184 EDU
$15
0.00%
0.00%
0.26%
137
GLC
$377,931
$0.011961
31,596,870 GLC
$223
-0.10%
0.80%
-14.20%
138
PND
$345,808
$0.000011
32,089,866,240 PND
$225
-0.56%
-4.99%
-19.01%
139
BTL
$307,587
$0.000122
2,519,577,088 BTL
$0.507342
-0.04%
11.66%
-49.30%
140
TRC
$279,116
$0.042200
6,614,136 TRC
$420
-7.14%
3.26%
-19.90%
141
CHA
$257,948
$0.500437
515,446 CHA *
$102
-0.11%
67.18%
66.30%
142
DGC
$234,585
$0.014697
15,961,933 DGC
$218
-4.61%
7.37%
7.67%
143
PTC
$234,513
$0.005696
41,174,044 PTC
$244
-0.04%
29.00%
5.62%
144
SCOT
$218,388
$0.000223
980,001,088 SCOT *
$17
-0.11%
-16.81%
37.79%
145
NET
$190,963
$0.000693
275,599,616 NET
$74
1.22%
-3.36%
-1.78%
146
CLR
$179,427
$0.020568
8,723,599 CLR
$98
-0.10%
-3.83%
-2.52%
147
I0C
$177,727
$0.008686
20,461,332 I0C
$0.087542
-0.07%
-0.36%
-0.81%
148
COMM
$158,300
$0.000152
1,042,395,584 COMM *
$271
-0.27%
-5.31%
-20.71%
149
HUC
$136,983
$0.054136
2,530,360 HUC
$276
-0.04%
29.24%
-22.94%
150
SAT
$134,642
$0.000018
7,446,394,880 SAT
$0.179525
-21.75%
-24.42%
-2.14%
151
DIEM
$129,995
$0.000006
21,583,640,576 DIEM
$0.185943
-0.11%
0.67%
0.79%
152
MNC
$124,523
$0.072340
1,721,350 MNC
$309
-0.03%
2.27%
-10.46%
153
BQC
$114,022
$0.003177
35,887,984 BQC
$115
-1.05%
-11.08%
-1.04%
154
CURE
$113,630
$0.078298
1,451,260 CURE
$223
-0.11%
0.09%
-25.49%
155
UNC
$104,084
$0.012408
8,388,608 UNC
$38
0.00%
-1.28%
-17.11%
156
CACH
$101,443
$0.305209
332,373 CACH
$0.986145
-14.06%
-33.88%
-50.64%
157
TAG
$101,094
$0.062844
1,608,647 TAG
$337
2.94%
-2.08%
-9.98%
158
EXC
$98,632.88
$0.028411
3,471,665 EXC
$0.167510
0.00%
-26.86%
0.00%
159
BTB
$95,631.85
$7.92
12,075 BTB
$8
5.33%
-13.45%
-2.90%
160
EMC2
$92,569.68
$0.000807
114,712,512 EMC2
$81
2.11%
1.44%
-23.14%
161
LEAF
$92,287.68
$0.000006
15,322,978,304 LEAF
$0.956138
-0.10%
15.13%
3.35%
162
MEOW
$90,825.09
$0.000008
12,013,585,408 MEOW
$6
19.98%
-6.78%
19.64%
163
LOT
$86,284.07
$0.000006
14,326,168,576 LOT
$60
-0.10%
0.69%
0.27%
164
OC
$84,018.85
$0.001638
51,286,996 OC *
$35
-0.11%
3.32%
-17.56%
165
YAC
$81,109.51
$0.003323
24,409,342 YAC
$62
2.06%
0.66%
-10.07%
166
RED
$80,249.39
$0.001773
45,273,808 RED
$44
-4.51%
2.44%
-16.24%
167
AIM
$80,238.81
$0.002671
30,037,592 AIM *
$110
-0.22%
-8.84%
231.86%
168
ADN
$77,504.70
$0.006876
11,271,853 ADN
$365
-0.96%
3.57%
-45.81%
169
GRS
$76,345.34
$0.001577
48,400,720 GRS
$300
-0.21%
-4.31%
-3.17%
170
EAC
$75,938.75
$0.000021
3,615,547,904 EAC
$5
33.93%
41.80%
67.55%
171
MMC
$75,822.63
$0.010979
6,906,102 MMC
$73
-0.86%
-8.68%
1.58%
172
HYPER
$73,342.61
$0.024079
3,045,882 HYPER
$216
-0.11%
-8.80%
-10.23%
173
KTK
$69,468.91
$0.004074
17,051,576 KTK
$176
-0.13%
10.70%
5.41%
174
SHA
$64,467.26
$0.000187
345,284,416 SHA
$30
1.53%
-2.92%
0.00%
175
COL
$62,992.87
$2.01e-7
312,889,442,304 COL
$0.020136
-21.82%
-39.24%
-40.38%
176
PHS
$62,749.81
$0.030385
2,065,146 PHS *
$127
-0.10%
-1.37%
0.67%
177
MOON
$62,521.47
$5.01e-7
124,890,816,512 MOON
$0.042504
30.96%
7.38%
-1.15%
178
MAZA
$61,298.59
$0.000127
484,304,992 MAZA
$2
-4.67%
-8.54%
-7.45%
179
ORB
$57,064.59
$0.037655
1,515,469 ORB
$293
-1.76%
2.23%
-29.69%
180
SPA
$56,134.38
$0.001820
30,839,668 SPA
$136
0.10%
-1.65%
-4.42%
181
FST
$55,796.20
$0.000653
85,403,560 FST
$88
-0.13%
-1.45%
-6.17%
182
MOTO
$54,053.89
$0.022881
2,362,420 MOTO
$125
-0.11%
0.00%
-9.45%
183
DEM
$53,030.38
$0.005698
9,307,500 DEM
$500
-2.59%
-0.64%
-63.70%
184
EFL
$52,264.88
$0.003933
13,289,400 EFL
$70
-0.01%
-21.11%
-1.45%
185
BTCS
$50,044.36
$0.008275
6,047,450 BTCS
$83
-0.04%
6.43%
4.40%
186
PIGGY
$49,036.70
$0.000104
473,448,640 PIGGY
$171
4.75%
9.38%
-11.72%
187
QBC
$47,928.00
$0.002174
22,043,552 QBC
$36
-0.11%
-0.88%
-13.07%
188
FAIR
$46,728.13
$0.000934
50,018,932 FAIR *
$233
-0.04%
-2.40%
-13.72%
189
SHOP
$46,303.60
$0.180685
256,267 SHOP *
$166
-0.11%
77.64%
-24.16%
190
PAWN
$45,197.41
$0.006027
7,498,964 PAWN
$328
-14.07%
-16.76%
-38.25%
191
ZEIT
$44,127.61
$0.000002
27,150,028,800 ZEIT
$41
-1.32%
-3.35%
-26.00%
192
MRC
$43,173.85
$0.000002
28,373,960,704 MRC *
$44
-0.07%
4.58%
-22.45%
193
ABY
$42,829.07
$0.000151
284,444,864 ABY
$19
-0.11%
19.84%
-12.30%
194
NRB
$41,259.54
$0.018327
2,251,240 NRB
$353
17.77%
88.08%
153.85%
195
DIME
$39,538.77
$1.84e-7
215,197,138,944 DIME
$0.877605
2.03%
-7.16%
-28.96%
196
FLO
$38,866.64
$0.000693
56,104,300 FLO
$398
-12.63%
36.55%
39.34%
197
MRY
$37,350.49
$0.001590
23,490,478 MRY
$85
0.89%
4.24%
-25.76%
198
SLR
$37,279.87
$0.001720
21,679,104 SLR *
$433
-0.06%
-17.86%
-60.32%
199
BLC
$36,911.08
$0.012071
3,057,832 BLC
$84
0.47%
-9.40%
2.18%
200
XPD
$36,082.49
$0.000831
43,412,708 XPD
$0.853495
-0.11%
144.11%
55.48%