ऐतिहासिक स्नैपशॉट - 2014-06-01
मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $8,094,127,199 | $630.23 | 12,843,150 | $45,259,060 | -1.85% | 1.22% | 9.92% | |
| 2 |
LTC
Litecoin |
LTC | $321,886,162 | $11.14 | 28,898,054 | $7,308,225 | -0.41% | 1.80% | -3.57% | |
| 3 |
NXT
Nxt |
NXT | $57,204,901 | $0.057205 | 999,997,120 * | $371,767 | -0.87% | 9.78% | 41.11% | |
| 4 |
DASH
Dash |
DASH | $56,209,181 | $12.93 | 4,347,579 | $3,460,748 | -5.15% | 14.02% | -11.98% | |
| 5 |
PPC
Peercoin |
PPC | $43,310,328 | $2.02 | 21,445,900 | $479,738 | -0.77% | -0.47% | -17.28% | |
| 6 |
DOGE
Dogecoin |
DOGE | $32,411,576 | $0.000403 | 80,494,583,808 | $1,715,413 | -1.58% | 19.03% | -3.83% | |
| 7 |
XRP
XRP |
XRP | $31,988,959 | $0.004092 | 7,817,889,792 * | $246,244 | -0.54% | -1.02% | 12.75% | |
| 8 |
NMC
Namecoin |
NMC | $20,355,604 | $2.28 | 8,912,132 | $399,374 | -1.21% | -3.29% | -15.23% | |
| 9 |
BLK
BlackCoin |
BLK | $15,261,385 | $0.204731 | 74,543,768 * | $2,687,974 | -2.18% | -16.23% | 36.87% | |
| 10 |
OMNI
Omni |
OMNI | $10,349,619 | $16.71 | 619,478 * | $8,833 | -1.87% | -27.89% | -41.53% | |
| 11 |
PTS
BitShares PTS |
PTS | $7,275,718 | $4.44 | 1,639,686 * | $53,170 | -0.25% | -3.46% | 0.83% | |
| 12 |
XCP
Counterparty |
XCP | $7,060,671 | $2.67 | 2,649,260 * | $10,456 | 0.12% | 9.69% | -17.10% | |
| 13 |
XC
XCurrency |
XC | $6,835,716 | $1.24 | 5,511,467 * | $1,573,058 | -11.39% | 11.30% | 155.29% | |
| 14 |
MAID
MaidSafeCoin |
MAID | $6,512,655 | $0.014391 | 452,552,416 * | $11,695 | -2.12% | -13.68% | 2.40% | |
| 15 |
VTC
Vertcoin |
VTC | $4,348,691 | $0.896019 | 4,853,350 | $52,805 | -2.15% | -2.83% | -14.09% | |
| 16 |
QRK
Quark |
QRK | $3,978,265 | $0.016048 | 247,896,384 | $10,587 | -0.02% | -0.50% | -8.71% | |
| 17 |
XPM
Primecoin |
XPM | $3,452,777 | $0.591827 | 5,834,095 | $60,799 | -0.96% | 3.45% | -16.04% | |
| 18 |
FTC
Feathercoin |
FTC | $2,738,998 | $0.061045 | 44,868,448 | $28,612 | -0.16% | 1.81% | -13.49% | |
| 19 |
AUR
Auroracoin |
AUR | $2,622,491 | $0.241290 | 10,868,613 | $3,387 | -0.92% | -3.83% | -22.23% | |
| 20 |
QORA
Qora |
QORA | $2,549,969 | $0.000255 | 10,000,000,000 * | $30,959 | -2.11% | -37.96% | ? | |
| 21 |
ZET
Zetacoin |
ZET | $2,345,015 | $0.014611 | 160,501,200 | $30,048 | -3.27% | -4.51% | -19.79% | |
| 22 |
MEC
Megacoin |
MEC | $2,196,407 | $0.092629 | 23,711,924 | $37,798 | -6.01% | 14.66% | -1.42% | |
| 23 |
YBC
YbCoin |
YBC | $1,998,442 | $1.29 | 1,544,719 * | $53,726 | -1.00% | 1.57% | 14.85% | |
| 24 |
NVC
Novacoin |
NVC | $1,962,014 | $2.41 | 814,975 | $17,642 | -0.63% | 0.70% | -10.54% | |
| 25 |
XMR
Monero |
XMR | $1,934,460 | $1.74 | 1,113,390 | $130,602 | 9.80% | -11.65% | -47.25% | |
| 26 |
IFC
Infinitecoin |
IFC | $1,602,039 | $0.000018 | 90,561,626,112 | $7,263 | -0.45% | 8.16% | -7.88% | |
| 27 |
IXC
Ixcoin |
IXC | $1,580,092 | $0.079712 | 19,822,610 * | $9,491 | -0.64% | -9.88% | 18.19% | |
| 28 |
WDC
WorldCoin |
WDC | $1,365,998 | $0.024001 | 56,913,656 | $18,837 | -3.17% | -1.46% | -2.61% | |
| 29 |
MAX
Maxcoin |
MAX | $1,346,145 | $0.063041 | 21,353,520 | $22,703 | -1.35% | -5.70% | -13.52% | |
| 30 |
BIL
Billioncoin |
BIL | $1,269,134 | $0.000160 | 7,913,972,224 | $200,423 | -1.80% | 7.07% | -14.83% | |
| 31 |
BTL
Bitleu |
BTL | $1,234,317 | $0.000490 | 2,517,782,784 | $536 | 0.02% | -7.25% | -29.01% | |
| 32 |
ANC
Anoncoin |
ANC | $1,039,566 | $1.05 | 993,189 | $21,671 | -0.40% | 2.23% | -16.65% | |
| 33 |
CINNI
Cinni |
CINNI | $781,203 | $0.052039 | 15,011,964 * | $440,690 | 7.79% | 53.55% | 8.12% | |
| 34 |
CAIx
CAIx |
CAIx | $642,067 | $0.400811 | 1,601,921 * | $32,428 | 3.68% | 1.20% | -24.07% | |
| 35 |
DVC
Devcoin |
DVC | $636,989 | $0.000091 | 7,001,420,288 | $2,781 | -6.60% | 10.38% | 5.08% | |
| 36 |
RDD
ReddCoin |
RDD | $587,158 | $0.000024 | 24,511,299,584 * | $5,053 | 4.06% | 4.17% | -22.06% | |
| 37 |
POT
PotCoin |
POT | $573,976 | $0.004875 | 117,737,136 | $48,781 | -8.45% | -28.89% | 48.45% | |
| 38 |
GRCX
Gridcoin Classic |
GRCX | $565,875 | $0.024579 | 23,022,768 | $625 | -7.74% | 4.36% | -4.38% | |
| 39 |
UNO
Unobtanium |
UNO | $522,993 | $2.82 | 185,735 | $4,031 | 0.40% | -6.09% | -11.26% | |
| 40 |
FLT
FlutterCoin |
FLT | $513,624 | $0.002699 | 190,269,216 | $15,202 | 0.19% | 10.25% | 12.05% | |
| 41 |
NAS
Nas |
NAS | $503,312 | $0.000050 | 10,000,000,000 * | $3,994 | -2.11% | -2.08% | 89.84% | |
| 42 |
HBN
HoboNickels |
HBN | $494,496 | $0.106372 | 4,648,755 | $1,762 | -5.50% | -1.75% | -2.60% | |
| 43 |
MINT
MintCoin |
MINT | $487,572 | $0.000025 | 19,150,024,704 * | $1,806 | 0.20% | -4.54% | -26.07% | |
| 44 |
KARMA
Karmacoin |
KARMA | $460,447 | $0.000008 | 54,730,432,512 | $4,129 | -1.34% | 4.91% | 61.43% | |
| 45 |
XMY
Myriad |
XMY | $430,832 | $0.001490 | 289,104,992 | $15,891 | 3.16% | -7.66% | -23.93% | |
| 46 |
USDE
USDe |
USDE | $427,440 | $0.000580 | 737,138,816 | $4,554 | -5.27% | -4.47% | 22.16% | |
| 47 |
PND
Pandacoin |
PND | $418,806 | $0.000013 | 32,054,472,704 | $5,276 | -19.61% | -15.27% | -11.61% | |
| 48 |
APC
Applecoin |
APC | $402,365 | $0.022786 | 17,658,806 * | $11,155 | 0.35% | 15.98% | -9.47% | |
| 49 |
TRC
Terracoin |
TRC | $371,405 | $0.056153 | 6,614,136 | $7,631 | -1.67% | 0.51% | -20.79% | |
| 50 |
TIX
Tickets |
TIX | $359,813 | $0.000005 | 66,876,280,832 | $1,066 | -0.21% | 7.78% | -7.88% | |
| 51 |
DGC
Digitalcoin |
DGC | $338,098 | $0.021758 | 15,539,338 | $2,020 | -1.78% | -0.67% | -13.97% | |
| 52 |
BOST
BoostCoin |
BOST | $336,526 | $0.034204 | 9,838,851 | $90,845 | -7.78% | 36.40% | ? | |
| 53 |
NRS
NoirShares |
NRS | $331,271 | $0.151429 | 2,187,627 | $5,595 | -2.07% | 2.25% | 27.82% | |
| 54 |
XLB
Libertycoin |
XLB | $328,650 | $0.019908 | 16,508,046 * | $60,970 | 3.26% | -6.83% | -75.32% | |
| 55 |
GLC
GoldCoin |
GLC | $326,457 | $0.010450 | 31,238,504 | $797 | -0.46% | -0.01% | -7.22% | |
| 56 |
FRC
Freicoin |
FRC | $323,961 | $0.007048 | 45,962,592 | $5,705 | -1.57% | -5.85% | 13.90% | |
| 57 |
SILK
Silkcoin |
SILK | $322,790 | $0.010512 | 30,705,932 | $14,287 | -3.09% | -5.20% | 178.41% | |
| 58 |
PRT
Particle |
PRT | $288,792 | $0.000410 | 704,694,464 | $598 | -1.83% | -4.58% | -40.39% | |
| 59 |
CURE
Curecoin |
CURE | $279,843 | $0.199216 | 1,404,720 | $3,663 | -2.00% | -38.41% | ? | |
| 60 |
DGB
DigiByte |
DGB | $265,081 | $0.000225 | 1,175,994,624 | $7,852 | -7.30% | -6.33% | 9.65% | |
| 61 |
MAST
MastCoin |
MAST | $262,654 | $0.106954 | 2,455,772 | $156,246 | -14.57% | 38.28% | ? | |
| 62 |
TEK
TEKcoin |
TEK | $259,209 | $0.259321 | 999,568 | $1,530 | -1.06% | 1.61% | 12.01% | |
| 63 |
NET
NetCoin |
NET | $255,874 | $0.000951 | 269,144,064 | $2,238 | -0.95% | -1.99% | -13.85% | |
| 64 |
ZEIT
Zeitcoin |
ZEIT | $249,220 | $0.000009 | 27,150,028,800 | $573 | 10.97% | -23.02% | 4.33% | |
| 65 |
MONA
MonaCoin |
MONA | $229,518 | $0.030199 | 7,600,250 | $847 | -3.12% | -6.46% | -10.77% | |
| 66 |
ENC
Entropycoin |
ENC | $218,260 | $0.020416 | 10,690,864 | $27,342 | -1.23% | -6.50% | ? | |
| 67 |
CBX
Bullion |
CBX | $216,391 | $0.227481 | 951,247 | $584 | -1.75% | -7.52% | -21.29% | |
| 68 |
NAUT
NautilusCoin |
NAUT | $213,361 | $0.066822 | 3,192,954 * | $17,752 | 2.87% | -6.93% | -33.05% | |
| 69 |
UNC
UnionCoin |
UNC | $211,330 | $0.025192 | 8,388,608 | $545 | 0.00% | -1.88% | -14.78% | |
| 70 |
ECC
ECC |
ECC | $209,119 | $0.000012 | 16,908,182,528 * | $3,425 | -2.16% | 0.19% | 9.96% | |
| 71 |
SRC
SecureCoin |
SRC | $207,857 | $0.106777 | 1,946,646 | $8,933 | -2.18% | 4.93% | -5.31% | |
| 72 |
AC
AsiaCoin |
AC | $205,325 | $0.001172 | 175,155,648 | $4,674 | 2.35% | -5.86% | -29.59% | |
| 73 |
UTC
UltraCoin |
UTC | $194,000 | $0.012530 | 15,483,367 | $3,326 | 4.20% | 2.15% | -48.17% | |
| 74 |
COMM
CommunityCoin |
COMM | $193,274 | $0.000187 | 1,031,585,984 * | $776 | -2.09% | -10.72% | -11.49% | |
| 75 |
TAG
TagCoin |
TAG | $186,864 | $0.127071 | 1,470,550 | $6,210 | -0.31% | 1.07% | -4.47% | |
| 76 |
ITC
InformationCoin |
ITC | $185,282 | $0.002630 | 70,445,480 * | $28,050 | 0.40% | -2.90% | 208.91% | |
| 77 |
JPC
JackpotCoin |
JPC | $181,704 | $0.000069 | 2,627,195,136 | $6,573 | -2.10% | -4.25% | -51.77% | |
| 78 |
XWC
WhiteCoin |
XWC | $176,867 | $0.000585 | 302,510,816 * | $6,877 | -2.13% | 5.32% | -47.02% | |
| 79 |
TIPS
FedoraCoin |
TIPS | $176,535 | $6.7e-07 | 261,604,098,048 | $2,300 | -0.89% | 22.02% | 12.33% | |
| 80 |
CACH
CacheCoin |
CACH | $170,531 | $0.513075 | 332,371 | $517 | -2.20% | 3.04% | 1.78% | |
| 81 |
CAP
Bottlecaps |
CAP | $163,026 | $0.044192 | 3,689,077 | $2,495 | -1.99% | 12.52% | 47.47% | |
| 82 |
NLG
Gulden |
NLG | $161,654 | $0.000711 | 227,384,992 | $1,146 | -18.07% | 5.46% | 10.78% | |
| 83 |
NOBL
NobleCoin |
NOBL | $157,618 | $0.000120 | 1,315,879,936 | $4,244 | -4.78% | 0.03% | -6.42% | |
| 84 |
EXE
Execoin |
EXE | $147,238 | $0.015075 | 9,767,000 | $1,776 | -5.88% | -23.80% | -32.63% | |
| 85 |
SYNC
Sync |
SYNC | $142,332 | $143.19 | 994 * | $3,992 | -3.58% | -7.40% | -21.69% | |
| 86 |
VRC
VeriCoin |
VRC | $141,746 | $0.005297 | 26,757,868 | $4,777 | -2.11% | -1.64% | 34.41% | |
| 87 |
RIC
Riecoin |
RIC | $137,489 | $0.042758 | 3,215,500 | $2,129 | -1.33% | -7.68% | -16.46% | |
| 88 |
WATER
CleanWaterCoin |
WATER | $134,425 | $0.000271 | 496,895,520 | $1,621 | -2.12% | 5.99% | -7.86% | |
| 89 |
RBY
Rubycoin |
RBY | $132,923 | $0.007197 | 18,468,824 * | $6,933 | -6.26% | 33.97% | 96.79% | |
| 90 |
GRS
Groestlcoin |
GRS | $132,454 | $0.002992 | 44,275,588 | $7,375 | -15.87% | -13.97% | 62.14% | |
| 91 |
FST
Fastcoin |
FST | $132,024 | $0.001609 | 82,055,448 | $1,080 | 10.86% | 23.46% | 20.20% | |
| 92 |
MMC
Memorycoin |
MMC | $123,857 | $0.017934 | 6,906,102 | $1,358 | -0.51% | 5.76% | 2.65% | |
| 93 |
SLR
SolarCoin |
SLR | $123,080 | $0.006354 | 19,368,960 * | $625 | -2.11% | -21.66% | -13.01% | |
| 94 |
XBC
Bitcoin Plus |
XBC | $121,880 | $2.20 | 55,350 * | $3,320 | 8.07% | 3.66% | -67.97% | |
| 95 |
MNC
Mincoin |
MNC | $118,547 | $0.068869 | 1,721,350 | $2,091 | -1.95% | -4.15% | -16.98% | |
| 96 |
PHS
Philosopher S... |
PHS | $114,672 | $0.056828 | 2,017,890 * | $4,533 | -10.97% | -6.18% | -5.69% | |
| 97 |
YAC
Yacoin |
YAC | $114,255 | $0.004962 | 23,027,452 | $571 | -1.94% | 1.86% | 3.12% | |
| 98 |
NOTE
DNotes |
NOTE | $106,128 | $0.001219 | 87,033,248 | $1,128 | -2.59% | 0.05% | -2.77% | |
| 99 |
CRT
CRTCoin |
CRT | $97,860 | $2.40 | 40,831 | $47,975 | -1.32% | 5.89% | 9.60% | |
| 100 |
PINK
Pinkcoin |
PINK | $96,179 | $0.000264 | 363,985,632 | $8,080 | -6.57% | -34.64% | 196.16% | |
| 101 |
FAIR
FairCoin |
FAIR | $93,148 | $0.001862 | 50,018,932 * | $897 | -2.11% | 26.51% | -5.27% | |
| 102 |
MAZA
MAZA |
MAZA | $92,788 | $0.000232 | 400,110,016 | $810 | -3.00% | -4.60% | -21.03% | |
| 103 |
SAT
Saturncoin |
SAT | $91,059 | $0.000013 | 7,236,815,360 | $2,529 | 10.76% | 1.06% | -16.12% | |
| 104 |
OC
OrangeCoin |
OC | $89,048 | $0.001743 | 51,097,208 * | $1,811 | -2.35% | -18.92% | 63.02% | |
| 105 |
LOT
LottoCoin |
LOT | $84,179 | $0.000006 | 13,356,833,792 | $689 | -1.80% | 1.21% | 9.91% | |
| 106 |
QCN
QuazarCoin |
QCN | $81,041 | $0.549208 | 147,559 | $5,874 | -0.99% | -38.53% | ? | |
| 107 |
ZS
ZimStake |
ZS | $79,573 | $0.020548 | 3,872,491 * | $1,561 | -2.12% | -32.58% | 41.73% | |
| 108 |
CRYPT
CryptCoin |
CRYPT | $78,047 | $0.045304 | 1,722,735 | $10,565 | 0.55% | -42.21% | ? | |
| 109 |
BTCS
Bitcoin Scrypt |
BTCS | $72,643 | $0.013382 | 5,428,500 | $1,051 | -2.11% | -7.35% | -20.75% | |
| 110 |
42
42-coin |
42 | $67,213 | $10555.59 | 6.3674841 | $1,350 | -8.64% | -4.28% | 2.86% | |
| 111 |
XSI
StabilityShares |
XSI | $63,819 | $0.008906 | 7,165,934 | $1,802 | -1.28% | 35.53% | -72.20% | |
| 112 |
BST
GlobalBoost |
BST | $61,660 | $0.000568 | 108,589,992 | $1,187 | 1.10% | 4.18% | ? | |
| 113 |
HIRO
Hirocoin |
HIRO | $57,066 | $0.001140 | 50,040,400 | $1,431 | -11.55% | -17.21% | -45.03% | |
| 114 |
YC
YellowCoin |
YC | $55,626 | $0.001318 | 42,212,476 * | $6,299 | 6.18% | -32.83% | -49.79% | |
| 115 |
MMXIV
Maieuticoin |
MMXIV | $54,534 | $36.49 | 1,495 | $16,016 | -7.44% | 142.16% | ? | |
| 116 |
EMC2
Einsteinium |
EMC2 | $51,405 | $0.000497 | 103,504,120 | $630 | -3.05% | -15.22% | 1.50% | |
| 117 |
ADN
Aiden |
ADN | $51,113 | $0.006353 | 8,045,778 | $910 | 3.77% | -0.63% | -12.13% | |
| 118 |
SUM
SummerCoin |
SUM | $50,955 | $0.002203 | 23,132,006 | $1,000 | -4.30% | 8.96% | 261.34% | |
| 119 |
CSC
CasinoCoin |
CSC | $48,014 | $0.002124 | 22,606,884 * | $635 | -4.47% | 4.08% | 30.30% | |
| 120 |
MON
Monocle |
MON | $38,580 | $0.072532 | 531,903 | $942 | 0.97% | -41.78% | -45.74% | |
| 121 |
ZED
Zedcoin |
ZED | $37,738 | $0.003524 | 10,709,984 | $1,097 | 7.11% | -21.28% | 40.13% | |
| 122 |
DTC
Datacoin |
DTC | $36,358 | $0.021219 | 1,713,492 | $639 | -1.06% | -3.28% | -21.38% | |
| 123 |
CTM
ContinuumCoin |
CTM | $34,103 | $5.4e-07 | 62,629,871,616 | $683 | 21.67% | 24.41% | 17.81% | |
| 124 |
PIG
PiggyCoin |
PIG | $33,547 | $0.000138 | 243,864,000 | $627 | -5.66% | 21.75% | -17.29% | |
| 125 |
ISR
Isracoin |
ISR | $30,426 | $0.008909 | 3,415,296 | $993 | -27.39% | 7.99% | -22.33% | |
| 126 |
SHIBE
ShibeCoin |
SHIBE | $27,477 | $0.000110 | 248,975,008 * | $629 | -4.42% | -30.68% | -59.65% | |
| 127 |
HC
Huskycoin |
HC | $27,441 | $0.002768 | 9,913,051 * | $625 | -2.11% | 535.23% | 380.54% | |
| 128 |
BLU
BlueCoin |
BLU | $26,807 | $0.000104 | 257,744,416 | $699 | -9.17% | -30.11% | -21.52% | |
| 129 |
XDQ
Dirac |
XDQ | $20,839 | $0.322895 | 64,538 | $631 | -7.82% | -40.30% | ? | |
| 130 |
LTCX
LiteCoinX |
LTCX | $17,032 | $0.133501 | 127,579 | $3,390 | -2.11% | -53.37% | ? | |
| 131 |
CTZ
Citizencoin |
CTZ | $14,654 | $0.000025 | 582,309,888 | $1,076 | -2.11% | 34.75% | ? | |
| 132 |
WIN
Wincoin |
WIN | $13,212 | $0.000818 | 16,153,483 | $886 | -28.51% | 1.33% | ? | |
| 133 |
HYPER
Hyper |
HYPER | $9,172 | $0.003516 | 2,608,623 | $3,585 | -50.40% | -81.74% | ? | |
| 134 |
METH
CryptoMETH |
METH | $4,644 | $0.001082 | 4,291,138 | $935 | -2.14% | 2.43% | ? | |
| 135 |
MTC
Marinecoin |
MTC | $2,687,371 | $0.369326 | 7,276,416 | Low Vol | -1.88% | 9.43% | 122.29% | |
| 136 |
NYC
NewYorkCoin |
NYC | $525,091 | $0.000006 | 81,299,406,848 | Low Vol | 0.79% | 4.22% | 13.22% | |
| 137 |
SPC
SaveCoin |
SPC | $505,074 | $0.025166 | 20,070,026 | Low Vol | -2.11% | -18.56% | ? | |
| 138 |
EDU
EduCoin |
EDU | $488,912 | $0.000006 | 76,159,205,376 | Low Vol | 0.84% | 5.18% | ? | |
| 139 |
I0C
I0Coin |
I0C | $308,891 | $0.015125 | 20,421,842 | Low Vol | -1.83% | -12.00% | 19.92% | |
| 140 |
CLR
Copperlark |
CLR | $243,632 | $0.029621 | 8,225,049 | Low Vol | -1.80% | 1.65% | -35.25% | |
| 141 |
LGD
LegendaryCoin |
LGD | $227,889 | $0.101835 | 2,237,832 | Low Vol | -3.08% | 269.77% | 145.37% | |
| 142 |
HOT
Hotcoin |
HOT | $196,512 | $0.037748 | 5,205,850 | Low Vol | -2.11% | 6.64% | 2347.72% | |
| 143 |
SXC
Sexcoin |
SXC | $175,380 | $0.002443 | 71,786,752 | Low Vol | -2.11% | -0.55% | 5.54% | |
| 144 |
EXC
Extremecoin |
EXC | $142,654 | $0.041091 | 3,471,665 | Low Vol | -1.83% | 1.05% | -33.14% | |
| 145 |
MRC
microCoin |
MRC | $139,403 | $0.000005 | 27,717,500,928 * | Low Vol | -1.09% | -13.77% | -1.71% | |
| 146 |
DIEM
Diem |
DIEM | $135,791 | $0.000006 | 21,583,640,576 | Low Vol | -2.12% | 1.06% | 9.72% | |
| 147 |
PTC
Pesetacoin |
PTC | $134,852 | $0.003914 | 34,456,212 | Low Vol | -1.83% | 14.29% | -8.21% | |
| 148 |
BQC
BBQCoin |
BQC | $116,531 | $0.003265 | 35,687,156 | Low Vol | -0.50% | -2.41% | -13.17% | |
| 149 |
BTB
BitBar |
BTB | $114,703 | $9.96 | 11,520 | Low Vol | -1.17% | -2.40% | -5.12% | |
| 150 |
RED
RedCoin |
RED | $108,982 | $0.002412 | 45,178,972 | Low Vol | -3.12% | -2.91% | -7.29% | |
| 151 |
COL
Colossuscoin |
COL | $104,067 | $3.3e-07 | 312,889,442,304 | Low Vol | 2.37% | 48.68% | -28.32% | |
| 152 |
SHARE
ShareCoin |
SHARE | $101,809 | $0.001007 | 101,139,192 * | Low Vol | -4.08% | 3.21% | 13.29% | |
| 153 |
LEAF
LeafCoin |
LEAF | $95,969 | $0.000006 | 15,227,522,048 | Low Vol | -10.38% | -0.96% | -16.42% | |
| 154 |
CESC
CryptoEscudo |
CESC | $93,500 | $0.000195 | 479,406,912 | Low Vol | 31.93% | -4.07% | 20.54% | |
| 155 |
SCOT
Scotcoin |
SCOT | $92,484 | $0.000094 | 980,000,832 * | Low Vol | -2.11% | -11.29% | ? | |
| 156 |
FRK
Franko |
FRK | $79,275 | $0.286773 | 276,438 | Low Vol | -1.80% | 1.18% | 2.59% | |
| 157 |
HEX
Heisenberg |
HEX | $77,261 | $0.000006 | 12,011,420,672 | Low Vol | -0.34% | 4.01% | 13.58% | |
| 158 |
QBC
Quebecoin |
QBC | $74,871 | $0.003460 | 21,637,458 | Low Vol | -2.12% | -32.09% | -39.75% | |
| 159 |
TOP
TopCoin |
TOP | $73,156 | $0.000006 | 11,519,222,784 | Low Vol | -1.45% | 1.99% | 10.66% | |
| 160 |
EFL
e-Gulden |
EFL | $70,902 | $0.005545 | 12,786,450 | Low Vol | 23.39% | -13.55% | 103.39% | |
| 161 |
DMD
Diamond |
DMD | $70,328 | $0.190335 | 369,496 | Low Vol | -3.25% | 1.52% | -38.11% | |
| 162 |
MEOW
Kittehcoin |
MEOW | $67,695 | $0.000006 | 10,741,386,240 | Low Vol | -9.66% | -4.52% | -46.13% | |
| 163 |
LKY
Luckycoin |
LKY | $66,548 | $0.004223 | 15,760,262 | Low Vol | 20.81% | 55.59% | 82.91% | |
| 164 |
FLAP
FlappyCoin |
FLAP | $64,696 | $0.000001 | 56,230,510,592 | Low Vol | 8.11% | 26.61% | -79.93% | |
| 165 |
KDC
KlondikeCoin |
KDC | $61,554 | $0.008408 | 7,320,629 | Low Vol | -2.11% | -15.67% | 9.47% | |
| 166 |
EAC
EarthCoin |
EAC | $60,206 | $0.000019 | 3,186,449,920 | Low Vol | -1.31% | 1.14% | -19.38% | |
| 167 |
HUC
HunterCoin |
HUC | $59,119 | $0.027541 | 2,146,570 | Low Vol | -5.97% | -26.27% | -36.17% | |
| 168 |
PAWN
Pawncoin |
PAWN | $53,803 | $0.007189 | 7,483,976 | Low Vol | -6.51% | 46.48% | 14.15% | |
| 169 |
DEM
Deutsche eMark |
DEM | $53,747 | $0.006466 | 8,312,050 | Low Vol | -5.40% | 12.61% | 11.61% | |
| 170 |
888
OctoCoin |
888 | $51,582 | $0.002416 | 21,350,908 | Low Vol | -1.86% | -4.19% | -7.99% | |
| 171 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $50,665 | $0.002837 | 17,855,984 | Low Vol | -2.11% | -30.10% | -3.42% | |
| 172 |
MOON
Mooncoin |
MOON | $49,721 | $4.5e-07 | 111,466,504,192 | Low Vol | -2.52% | 0.25% | -21.89% | |
| 173 |
SPA
SpainCoin |
SPA | $47,934 | $0.001610 | 29,775,760 | Low Vol | -3.14% | -1.41% | -14.18% | |
| 174 |
XXL
XXLcoin |
XXL | $47,418 | $1.1e-07 | 427,004,624,896 | Low Vol | -0.79% | 2.82% | -3.86% | |
| 175 |
BLC
Blakecoin |
BLC | $46,876 | $0.017003 | 2,756,966 | Low Vol | -5.55% | 8.43% | -18.48% | |
| 176 |
ASC
AsicCoin |
ASC | $45,328 | $0.000087 | 519,062,848 | Low Vol | -0.39% | 15.65% | -13.53% | |
| 177 |
QB
Quarkbar |
QB | $44,955 | $0.004089 | 10,993,130 | Low Vol | -2.11% | 2.39% | ? | |
| 178 |
ELC
Elacoin |
ELC | $43,641 | $0.116611 | 374,244 | Low Vol | -3.57% | -14.88% | -4.22% | |
| 179 |
FLO
FLO |
FLO | $42,900 | $0.000913 | 46,969,200 | Low Vol | -0.39% | -16.53% | 1.47% | |
| 180 |
Q2C
QubitCoin |
Q2C | $41,505 | $0.000174 | 237,983,520 | Low Vol | -1.63% | -2.75% | -1.32% | |
| 181 |
MRY
Murraycoin |
MRY | $38,859 | $0.001749 | 22,217,578 | Low Vol | -2.10% | 2.52% | 12.60% | |
| 182 |
ORB
Orbitcoin |
ORB | $38,719 | $0.028373 | 1,364,656 | Low Vol | -1.80% | 0.42% | ? | |
| 183 |
FZ
Frozen |
FZ | $36,855 | $0.005192 | 7,098,635 | Low Vol | -1.83% | -3.47% | -11.31% | |
| 184 |
NEC
Neocoin |
NEC | $35,700 | $0.006337 | 5,633,902 | Low Vol | -2.17% | -34.40% | 10.53% | |
| 185 |
GLC
GlobalCoin |
GLC | $35,236 | $0.000813 | 43,340,352 | Low Vol | -12.66% | 30.12% | 11.54% | |
| 186 |
HVC
Heavycoin |
HVC | $34,862 | $0.001557 | 22,396,496 | Low Vol | -2.00% | -9.42% | -29.19% | |
| 187 |
BDG
BadgerCoin |
BDG | $34,075 | $0.005462 | 6,239,059 | Low Vol | -1.67% | 35.95% | -23.92% | |
| 188 |
CCN
CannaCoin |
CCN | $33,677 | $0.028305 | 1,189,801 | Low Vol | -2.12% | 2.33% | 49.21% | |
| 189 |
ZTC
ZenithCoin |
ZTC | $33,426 | $0.008237 | 4,057,992 | Low Vol | -1.83% | 1.13% | 6.50% | |
| 190 |
DRM
Dreamcoin |
DRM | $32,482 | $0.018356 | 1,769,565 * | Low Vol | -11.37% | -2.54% | -60.48% | |
| 191 |
BCX
BattleCoin |
BCX | $31,158 | $0.003302 | 9,435,004 | Low Vol | -1.80% | 1.01% | 16.58% | |
| 192 |
CAT
Catcoin |
CAT | $30,620 | $0.021302 | 1,437,450 | Low Vol | -1.27% | 2.11% | 5.79% | |
| 193 |
TEA
Teacoin |
TEA | $29,754 | $0.000733 | 40,583,024 | Low Vol | -3.97% | -18.87% | 323.19% | |
| 194 |
NRB
Noirbits |
NRB | $29,128 | $0.012939 | 2,251,240 | Low Vol | -22.40% | -9.66% | 52.42% | |
| 195 |
MUN
Muniti |
MUN | $28,760 | $0.001158 | 24,844,120 | Low Vol | 48.10% | 77.09% | -37.10% | |
| 196 |
PLNC
PLNcoin |
PLNC | $28,585 | $0.004404 | 6,490,728 | Low Vol | -2.11% | 6.08% | -52.44% | |
| 197 |
ARI
Aricoin |
ARI | $28,032 | $0.000378 | 74,131,280 | Low Vol | 17.80% | 16.53% | 62.76% | |
| 198 |
ARG
Argentum |
ARG | $27,828 | $0.018907 | 1,471,854 | Low Vol | -1.80% | 1.21% | 16.61% | |
| 199 |
BET
BetaCoin |
BET | $27,216 | $0.002225 | 12,233,670 | Low Vol | -1.18% | -20.76% | -36.71% | |
| 200 |
EBT
EBTCoin |
EBT | $26,657 | $0.000170 | 156,927,488 | Low Vol | -2.11% | 1.06% | 12.32% | |
| 201 |
RPC
RonPaulCoin |
RPC | $26,135 | $0.367110 | 71,192 | Low Vol | 9.33% | -1.12% | -35.39% | |
| 202 |
DOPE
DopeCoin |
DOPE | $25,468 | $0.000466 | 54,608,212 * | Low Vol | -7.66% | -2.07% | 50.44% | |
| 203 |
TES
TeslaCoin |
TES | $25,142 | $0.000454 | 55,406,756 | Low Vol | -1.83% | -19.91% | -16.52% | |
| 204 |
LGBT
RainbowCoin |
LGBT | $25,093 | $0.000025 | 997,125,184 | Low Vol | -2.11% | 1.06% | 248.46% | |
| 205 |
KAR
KarpelesCoin |
KAR | $23,334 | $0.002202 | 10,596,785 | Low Vol | -2.11% | -29.26% | -20.81% | |
| 206 |
BTE
Bytecoin |
BTE | $22,504 | $0.009151 | 2,459,190 | Low Vol | -1.80% | 0.68% | 9.72% | |
| 207 |
CCX
CornerstoneCoin |
CCX | $22,230 | $0.000006 | 3,533,398,528 | Low Vol | -2.12% | ? | 9.73% | |
| 208 |
BTG
Bitgem |
BTG | $21,804 | $0.820817 | 26,564 | Low Vol | -1.80% | -11.96% | -39.38% | |
| 209 |
EMO
EmotiCoin |
EMO | $21,707 | $4.3e-07 | 50,060,001,280 | Low Vol | -0.75% | 28.25% | ? | |
| 210 |
365
365Coin |
365 | $21,189 | $251.66 | 84.19854 | Low Vol | 3.04% | 8.54% | -29.95% | |
| 211 |
YANG
YangCoin |
YANG | $21,177 | $0.001176 | 18,000,000 * | Low Vol | 19.32% | 67.24% | -65.66% | |
| 212 |
XJO
Joulecoin |
XJO | $21,032 | $0.002660 | 7,907,920 | Low Vol | -1.99% | 1.21% | 23.56% | |
| 213 |
MARS
Marscoin |
MARS | $20,692 | $0.003693 | 5,602,850 | Low Vol | -1.83% | 1.47% | -10.33% | |
| 214 |
CASH
Cashcoin |
CASH | $19,741 | $0.005244 | 3,764,846 | Low Vol | -5.62% | -5.22% | -23.47% | |
| 215 |
ENRG
Energycoin |
ENRG | $19,717 | $0.000178 | 110,585,240 | Low Vol | -1.75% | 37.35% | 56.91% | |
| 216 |
PXC
Phoenixcoin |
PXC | $19,530 | $0.001322 | 14,767,400 | Low Vol | -1.36% | 1.21% | 6.88% | |
| 217 |
SPT
Spots |
SPT | $19,317 | $0.003996 | 4,834,619 | Low Vol | -1.80% | 1.21% | -33.27% | |
| 218 |
SBC
StableCoin |
SBC | $18,407 | $0.001349 | 13,648,132 | Low Vol | -1.97% | 0.35% | -13.51% | |
| 219 |
JKC
Junkcoin |
JKC | $18,291 | $0.001646 | 11,112,751 | Low Vol | -0.39% | -14.51% | -32.32% | |
| 220 |
CGA
Cryptographic... |
CGA | $18,287 | $0.446779 | 40,931 | Low Vol | -1.84% | -5.72% | -49.83% | |
| 221 |
QQC
QQCoin |
QQC | $17,132 | $0.000802 | 21,356,006 | Low Vol | -1.83% | -21.06% | -69.38% | |
| 222 |
VEL
VelocityCoin |
VEL | $16,155 | $0.000322 | 50,211,216 | Low Vol | -1.83% | ? | 9.07% | |
| 223 |
YIN
YinCoin |
YIN | $15,741 | $0.000875 | 18,000,000 * | Low Vol | -2.12% | 20.06% | -74.13% | |
| 224 |
XPD
PetroDollar |
XPD | $15,699 | $0.000466 | 33,655,212 | Low Vol | 0.56% | 22.41% | -11.18% | |
| 225 |
STL
STLcoin |
STL | $15,671 | $0.006273 | 2,498,300 | Low Vol | -2.11% | 1.06% | 26.18% | |
| 226 |
HIC
Hawaiicoin |
HIC | $15,669 | $0.001567 | 10,002,500 | Low Vol | -2.12% | 305.87% | 394.74% | |
| 227 |
SMC
SmartCoin |
SMC | $15,464 | $0.001059 | 14,605,334 | Low Vol | -1.80% | 1.81% | 16.90% | |
| 228 |
OSC
OpenSourcecoin |
OSC | $15,001 | $0.003165 | 4,740,162 | Low Vol | 2.38% | 5.44% | 2.49% | |
| 229 |
OMC
Omnicoin |
OMC | $14,995 | $0.008179 | 1,833,382 | Low Vol | -2.12% | -14.96% | -18.62% | |
| 230 |
GRUMP
Grumpycoin |
GRUMP | $14,606 | $7.8e-07 | 18,789,343,232 | Low Vol | -8.56% | -12.76% | -18.02% | |
| 231 |
LTB
LiteBar |
LTB | $14,410 | $0.107853 | 133,611 | Low Vol | -2.10% | 1.03% | -35.36% | |
| 232 |
GUN
Guncoin |
GUN | $14,311 | $0.000264 | 54,159,428 | Low Vol | -2.12% | 79.05% | -43.44% | |
| 233 |
VGC
VegasCoin |
VGC | $14,094 | $0.002231 | 6,316,440 | Low Vol | -32.59% | 44.98% | -16.04% | |
| 234 |
CRC
CraftCoin |
CRC | $13,823 | $0.022688 | 609,271 | Low Vol | -1.80% | -2.19% | 6.33% | |
| 235 |
AIM
AimCoin |
AIM | $13,413 | $0.000447 | 30,002,284 * | Low Vol | -2.11% | 3.86% | ? | |
| 236 |
BITS
Bitstar |
BITS | $13,180 | $0.000867 | 15,205,142 * | Low Vol | -2.12% | 0.81% | 22.03% | |
| 237 |
CORG
CorgiCoin |
CORG | $13,136 | $2.1e-07 | 63,113,166,848 * | Low Vol | -6.75% | -33.31% | 33.75% | |
| 238 |
PMC
Premine |
PMC | $12,614 | $0.025278 | 499,000 * | Low Vol | -1.83% | 1.45% | -39.48% | |
| 239 |
UNB
UnbreakableCoin |
UNB | $12,377 | $0.008600 | 1,439,100 | Low Vol | -2.10% | -6.83% | -15.77% | |
| 240 |
LCP
Litecoin Plus |
LCP | $11,842 | $0.053477 | 221,441 | Low Vol | -2.11% | 20.46% | -39.22% | |
| 241 |
FRQ
FairQuark |
FRQ | $11,821 | $0.000053 | 223,623,168 | Low Vol | 0.99% | 28.43% | 363.69% | |
| 242 |
PENG
Penguincoin (... |
PENG | $11,232 | $7.8e-07 | 14,384,516,096 | Low Vol | 0.41% | -5.29% | -3.45% | |
| 243 |
AIR
AIRcoin |
AIR | $10,789 | $0.003888 | 2,774,986 | Low Vol | -2.11% | ? | -30.46% | |
| 244 |
LYC
Lycancoin |
LYC | $10,670 | $0.000063 | 169,589,152 | Low Vol | -2.10% | 1.04% | 7.26% | |
| 245 |
NYAN
Nyancoin |
NYAN | $10,435 | $0.000145 | 71,953,184 | Low Vol | -47.92% | -6.72% | -21.95% | |
| 246 |
CAGE
CageCoin |
CAGE | $10,244 | $1.7e-07 | 62,011,633,664 | Low Vol | -0.56% | 49.63% | 3.92% | |
| 247 |
BEN
Benjamins |
BEN | $10,052 | $0.004141 | 2,427,600 | Low Vol | -1.80% | 1.05% | 4.89% | |
| 248 |
LGC
Logicoin |
LGC | $9,637 | $0.003366 | 2,863,050 | Low Vol | -2.12% | -46.89% | -80.19% | |
| 249 |
CFC
CoffeeCoin |
CFC | $9,454 | $0.000094 | 100,293,048 * | Low Vol | -2.12% | -4.65% | -29.44% | |
| 250 |
ASR
Astrocoin |
ASR | $7,742 | $0.141798 | 54,602 | Low Vol | -1.83% | 16.56% | -44.99% | |
| 251 |
BNS
BonusCoin |
BNS | $7,657 | $0.000025 | 304,280,288 | Low Vol | -2.11% | -49.47% | -51.24% | |
| 252 |
CON
Coino |
CON | $7,496 | $0.000410 | 18,297,584 | Low Vol | -1.83% | -12.27% | -56.46% | |
| 253 |
TAK
TakCoin |
TAK | $7,485 | $0.000044 | 169,950,240 | Low Vol | -9.82% | -0.74% | -21.15% | |
| 254 |
TALK
BTCtalkcoin |
TALK | $7,475 | $0.000120 | 62,534,404 | Low Vol | -2.12% | -33.83% | -75.51% | |
| 255 |
LC
Limecoin |
LC | $7,467 | $0.005982 | 1,248,200 * | Low Vol | -2.12% | -66.60% | -37.82% | |
| 256 |
GER
GermanyCoin |
GER | $7,115 | $0.000321 | 22,175,300 | Low Vol | 1.88% | -46.94% | -28.88% | |
| 257 |
BELA
Bela |
BELA | $6,773 | $0.001543 | 4,388,600 * | Low Vol | -2.11% | 38.40% | 37.86% | |
| 258 |
GLB
Globe |
GLB | $6,365 | $0.003857 | 1,650,464 | Low Vol | -2.27% | -40.63% | -24.67% | |
| 259 |
ALN
Aliencoin |
ALN | $6,084 | $0.000440 | 13,813,810 | Low Vol | -2.11% | 6.39% | -8.47% | |
| 260 |
GDN
Global Denomi... |
GDN | $5,943 | $0.003039 | 1,955,680 | Low Vol | -2.12% | -14.02% | -58.77% | |
| 261 |
SKC
Skeincoin |
SKC | $5,650 | $0.000931 | 6,071,328 | Low Vol | -2.11% | -45.65% | -74.06% | |
| 262 |
HBC
Hobbitcoin |
HBC | $5,595 | $0.000002 | 3,462,420,480 | Low Vol | -1.32% | 125.07% | ? | |
| 263 |
GRA
Grain |
GRA | $5,400 | $0.000006 | 970,635,776 | Low Vol | -0.41% | 1.84% | 221.94% | |
| 264 |
CATC
CataloniaCoin |
CATC | $5,379 | $0.000671 | 8,018,969 | Low Vol | 0.06% | 4.73% | -60.59% | |
| 265 |
GHC
Ghostcoin |
GHC | $5,062 | $0.000025 | 201,140,352 | Low Vol | -2.11% | 1.06% | 8.58% | |
| 266 |
ICN
iCoin |
ICN | $5,054 | $0.000403 | 12,529,250 * | Low Vol | -1.83% | 1.22% | 26.03% | |
| 267 |
BAT
BatCoin |
BAT | $5,038 | $7.8e-07 | 6,481,010,176 | Low Vol | -0.74% | -2.12% | -5.51% | |
| 268 |
PANDA
Pandacoin (PA... |
PANDA | $4,793 | $4.5e-07 | 10,756,978,688 | Low Vol | -1.40% | -8.19% | -31.78% | |
| 269 |
PRC
ProsperCoin |
PRC | $4,279 | $0.004714 | 907,770 | Low Vol | 1.47% | -27.42% | 179.26% | |
| 270 |
UVC
UniversityCoin |
UVC | $4,271 | $0.000444 | 9,610,842 | Low Vol | -2.12% | -40.80% | -29.33% | |
| 271 |
SOC
SocialCoin |
SOC | $4,169 | $0.000006 | 662,595,008 | Low Vol | -2.11% | -47.98% | -51.83% | |
| 272 |
BONES
Bones |
BONES | $4,160 | $0.001585 | 2,624,100 | Low Vol | -2.11% | 1.06% | -42.49% | |
| 273 |
GAC
Gaelcoin |
GAC | $4,153 | $0.000491 | 8,463,425 | Low Vol | -2.11% | -8.34% | -53.07% | |
| 274 |
SUN
SUNcoin |
SUN | $3,995 | $0.001283 | 3,112,718 | Low Vol | -2.11% | -2.57% | -7.46% | |
| 275 |
CR
Credits |
CR | $3,404 | $0.000012 | 281,628,160 | Low Vol | 1.27% | 32.07% | -29.74% | |
| 276 |
RT2
RotoCoin |
RT2 | $3,359 | $0.074401 | 45,147 | Low Vol | -11.17% | -18.50% | -32.68% | |
| 277 |
GRCE
GreeceCoin |
GRCE | $3,292 | $0.000189 | 17,443,870 | Low Vol | -2.11% | 0.84% | -61.27% | |
| 278 |
PLX
ParallaxCoin |
PLX | $3,093 | $0.000639 | 4,842,960 | Low Vol | -2.08% | -56.48% | -5.78% | |
| 279 |
CC
ColbertCoin |
CC | $3,030 | $0.094371 | 32,110 | Low Vol | -2.11% | -18.45% | 357.25% | |
| 280 |
CDN
Canada eCoin |
CDN | $2,996 | $0.000283 | 10,583,450 | Low Vol | 25.93% | 10.80% | 20.96% | |
| 281 |
PLC
Polcoin |
PLC | $2,919 | $0.000856 | 3,411,000 | Low Vol | -10.05% | -16.70% | -65.67% | |
| 282 |
SUPER
SuperCoin |
SUPER | $2,879 | $0.000459 | 6,268,050 | Low Vol | -3.95% | -37.51% | ? | |
| 283 |
HKC
HongKetoCoin |
HKC | $2,845 | $0.000006 | 452,194,560 | Low Vol | -2.11% | 1.06% | -45.13% | |
| 284 |
ETOK
eToken |
ETOK | $2,639 | $0.009034 | 292,120 | Low Vol | -1.89% | 0.13% | 16.77% | |
| 285 |
SMB
SambaCoin |
SMB | $2,241 | $0.000025 | 89,063,200 | Low Vol | -2.12% | 1.06% | 45.92% | |
| 286 |
VMC
VirtualMining... |
VMC | $2,182 | $0.000126 | 17,322,566 | Low Vol | 14.61% | -46.72% | -51.00% | |
| 287 |
KSC
KashmirCoin |
KSC | $1,997 | $49.70 | 40.178139 | Low Vol | -2.12% | -0.22% | -35.57% | |
| 288 |
DUCK
DuckDuckCoin |
DUCK | $1,886 | $44.90 | 42.0 | Low Vol | -1.83% | 3.01% | 27.30% | |
| 289 |
STY
Stories |
STY | $1,395 | $0.000025 | 55,416,048 | Low Vol | -2.12% | 1.06% | ? | |
| 290 |
STC
StockCoin |
STC | $1,364 | $0.000893 | 1,526,850 | Low Vol | -2.11% | 131.46% | -48.06% | |
| 291 |
10-5
TenfiveCoin |
10-5 | $1,033 | $0.004148 | 249,118 | Low Vol | 1.38% | -3.37% | 298.10% | |
| 292 |
KRN
Ekrona |
KRN | $883 | $0.000724 | 1,221,010 | Low Vol | -2.11% | -56.14% | -49.14% | |
| 293 |
FOX
FoxCoin |
FOX | $844 | $0.000019 | 44,707,628 | Low Vol | -2.11% | -24.21% | 64.60% | |
| 294 |
H2O
H2OCoin |
H2O | $841 | $0.000006 | 133,608,048 | Low Vol | -2.11% | 1.06% | -45.13% | |
| 295 |
PCN
ProCoin |
PCN | $806 | $0.000006 | 128,126,000 | Low Vol | -2.11% | 1.06% | -45.13% | |
| 296 |
H5C
HighFiveCoin |
H5C | $777 | $0.000220 | 3,529,032 | Low Vol | -2.11% | -69.76% | 25.15% | |
| 297 |
CNO
Coin(O) |
CNO | $562 | $0.000006 | 89,308,216 | Low Vol | -2.11% | 1.06% | 9.73% | |
| 298 |
XIV
Xivra |
XIV | $462 | $6.2e-07 | 746,160,000 | Low Vol | -25.26% | 1.86% | 84.78% | |
| 299 |
LPC
LeproCoin |
LPC | $232 | $0.000069 | 3,346,760 | Low Vol | -8.75% | -14.49% | -24.56% |
* माईन ना करने योग्य
कुल मार्केट कैप: $8,781,007,699
