ऐतिहासिक स्नैपशॉट - 01 June 2014

Loading...Loading...Loading...

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन

Rank	नाम

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन
1	Bitcoin	बीटीसी	$8,094,127,199	$630.23	12,843,150 BTC	$45,259,060	-1.85%	1.22%	9.92%
2	Litecoin	एलटीसी	$321,886,162	$11.14	28,898,054 LTC	$7,308,225	-0.41%	1.80%	-3.57%
3	Nxt	NXT	$57,204,901	$0.05721	999,997,120 NXT *	$371,767	-0.87%	9.78%	41.11%
4	Dash	DASH	$56,209,181	$12.93	4,347,579 DASH	$3,460,748	-5.15%	14.02%	-11.98%
5	Peercoin	PPC	$43,310,328	$2.02	21,445,900 PPC	$479,738	-0.77%	-0.47%	-17.28%
6	Dogecoin	DOGE	$32,411,576	$0.0004027	80,494,583,808 DOGE	$1,715,413	-1.58%	19.03%	-3.83%
7	XRP	XRP	$31,988,959	$0.004092	7,817,889,792 XRP *	$246,244	-0.54%	-1.02%	12.75%
8	Namecoin	NMC	$20,355,604	$2.28	8,912,132 NMC	$399,374	-1.21%	-3.29%	-15.23%
9	BlackCoin	BLK	$15,261,385	$0.2047	74,543,768 BLK *	$2,687,974	-2.18%	-16.23%	36.87%
10	Omni	OMNI	$10,349,619	$16.71	619,478 OMNI *	$8,833	-1.87%	-27.89%	-41.53%
11	BitShares PTS	PTS	$7,275,718	$4.44	1,639,686 PTS *	$53,170	-0.25%	-3.46%	0.83%
12	Counterparty	XCP	$7,060,671	$2.67	2,649,260 XCP *	$10,456	0.12%	9.69%	-17.10%
13	XCurrency	XC	$6,835,716	$1.24	5,511,467 XC *	$1,573,058	-11.39%	11.30%	155.29%
14	MaidSafeCoin	MAID	$6,512,655	$0.01439	452,552,416 MAID *	$11,695	-2.12%	-13.68%	2.40%
15	Vertcoin	VTC	$4,348,691	$0.8960	4,853,350 VTC	$52,805	-2.15%	-2.83%	-14.09%
16	Quark	QRK	$3,978,265	$0.01605	247,896,384 QRK	$10,587	-0.02%	-0.50%	-8.71%
17	Primecoin	XPM	$3,452,777	$0.5918	5,834,095 XPM	$60,799	-0.96%	3.45%	-16.04%
18	Feathercoin	FTC	$2,738,998	$0.06105	44,868,448 FTC	$28,612	-0.16%	1.81%	-13.49%
19	Auroracoin	AUR	$2,622,491	$0.2413	10,868,613 AUR	$3,387	-0.92%	-3.83%	-22.23%
20	Qora	QORA	$2,549,969	$0.0002550	10,000,000,000 QORA *	$30,959	-2.11%	-37.96%	0.00%
21	Zetacoin	ZET	$2,345,015	$0.01461	160,501,200 ZET	$30,048	-3.27%	-4.51%	-19.79%
22	Megacoin	MEC	$2,196,407	$0.09263	23,711,924 MEC	$37,798	-6.01%	14.66%	-1.42%
23	YbCoin	YBC	$1,998,442	$1.29	1,544,719 YBC *	$53,726	-1.00%	1.57%	14.85%
24	Novacoin	NVC	$1,962,014	$2.41	814,975 NVC	$17,642	-0.63%	0.70%	-10.54%
25	Monero	XMR	$1,934,460	$1.74	1,113,390 XMR	$130,602	9.80%	-11.65%	-47.25%
26	Infinitecoin	IFC	$1,602,039	$0.00001769	90,561,626,112 IFC	$7,263	-0.45%	8.16%	-7.88%
27	Ixcoin	IXC	$1,580,092	$0.07971	19,822,610 IXC *	$9,491	-0.64%	-9.88%	18.19%
28	WorldCoin	WDC	$1,365,998	$0.02400	56,913,656 WDC	$18,837	-3.17%	-1.46%	-2.61%
29	Maxcoin	MAX	$1,346,145	$0.06304	21,353,520 MAX	$22,703	-1.35%	-5.70%	-13.52%
30	Billioncoin	BIL	$1,269,134	$0.0001604	7,913,972,224 BIL	$200,423	-1.80%	7.07%	-14.83%
31	Bitleu	BTL	$1,234,317	$0.0004902	2,517,782,784 BTL	$536	0.02%	-7.25%	-29.01%
32	Anoncoin	ANC	$1,039,566	$1.05	993,189 ANC	$21,671	-0.40%	2.23%	-16.65%
33	Cinni	CINNI	$781,203	$0.05204	15,011,964 CINNI *	$440,690	7.79%	53.55%	8.12%
34	CAIx	CAIx	$642,067	$0.4008	1,601,921 CAIx *	$32,428	3.68%	1.20%	-24.07%
35	Devcoin	DVC	$636,989	$0.00009098	7,001,420,288 DVC	$2,781	-6.60%	10.38%	5.08%
36	ReddCoin	RDD	$587,158	$0.00002395	24,511,299,584 RDD *	$5,053	4.06%	4.17%	-22.06%
37	PotCoin	POT	$573,976	$0.004875	117,737,136 POT	$48,781	-8.45%	-28.89%	48.45%
38	Gridcoin Classic	GRCX	$565,875	$0.02458	23,022,768 GRCX	$625	-7.74%	4.36%	-4.38%
39	Unobtanium	UNO	$522,993	$2.82	185,735 UNO	$4,031	0.40%	-6.09%	-11.26%
40	FlutterCoin	FLT	$513,624	$0.002699	190,269,216 FLT	$15,202	0.19%	10.25%	12.05%
41	Nas	NAS	$503,312	$0.00005033	10,000,000,000 NAS *	$3,994	-2.11%	-2.08%	89.84%
42	HoboNickels	HBN	$494,496	$0.1064	4,648,755 HBN	$1,762	-5.50%	-1.75%	-2.60%
43	MintCoin	MINT	$487,572	$0.00002546	19,150,024,704 MINT *	$1,806	0.20%	-4.54%	-26.07%
44	Karmacoin	KARMA	$460,447	$0.000008413	54,730,432,512 KARMA	$4,129	-1.34%	4.91%	61.43%
45	Myriad	XMY	$430,832	$0.001490	289,104,992 XMY	$15,891	3.16%	-7.66%	-23.93%
46	USDe	USDE	$427,440	$0.0005799	737,138,816 USDE	$4,554	-5.27%	-4.47%	22.16%
47	Pandacoin	PND	$418,806	$0.00001307	32,054,472,704 PND	$5,276	-19.61%	-15.27%	-11.61%
48	Applecoin	APC	$402,365	$0.02279	17,658,806 APC *	$11,155	0.35%	15.98%	-9.47%
49	Terracoin	TRC	$371,405	$0.05615	6,614,136 TRC	$7,631	-1.67%	0.51%	-20.79%
50	Tickets	TIX	$359,813	$0.000005380	66,876,280,832 TIX	$1,066	-0.21%	7.78%	-7.88%
51	Digitalcoin	DGC	$338,098	$0.02176	15,539,338 DGC	$2,020	-1.78%	-0.67%	-13.97%
52	BoostCoin	BOST	$336,526	$0.03420	9,838,851 BOST	$90,845	-7.78%	36.40%	0.00%
53	NoirShares	NRS	$331,271	$0.1514	2,187,627 NRS	$5,595	-2.07%	2.25%	27.82%
54	Libertycoin	XLB	$328,650	$0.01991	16,508,046 XLB *	$60,970	3.26%	-6.83%	-75.32%
55	GoldCoin	GLC	$326,457	$0.01045	31,238,504 GLC	$797	-0.46%	-0.01%	-7.22%
56	Freicoin	FRC	$323,961	$0.007048	45,962,592 FRC	$5,705	-1.57%	-5.85%	13.90%
57	Silkcoin	SILK	$322,790	$0.01051	30,705,932 SILK	$14,287	-3.09%	-5.20%	178.41%
58	Particle	PRT	$288,792	$0.0004098	704,694,464 PRT	$598	-1.83%	-4.58%	-40.39%
59	Curecoin	CURE	$279,843	$0.1992	1,404,720 CURE	$3,663	-2.00%	-38.41%	0.00%
60	DigiByte	DGB	$265,081	$0.0002254	1,175,994,624 DGB	$7,852	-7.30%	-6.33%	9.65%
61	MastCoin	MAST	$262,654	$0.1070	2,455,772 MAST	$156,246	-14.57%	38.28%	0.00%
62	TEKcoin	TEK	$259,209	$0.2593	999,568 TEK	$1,530	-1.06%	1.61%	12.01%
63	NetCoin	NET	$255,874	$0.0009507	269,144,064 NET	$2,238	-0.95%	-1.99%	-13.85%
64	Zeitcoin	ZEIT	$249,220	$0.000009179	27,150,028,800 ZEIT	$573	10.97%	-23.02%	4.33%
65	MonaCoin	MONA	$229,518	$0.03020	7,600,250 MONA	$847	-3.12%	-6.46%	-10.77%
66	Entropycoin	ENC	$218,260	$0.02042	10,690,864 ENC	$27,342	-1.23%	-6.50%	0.00%
67	Bullion	CBX	$216,391	$0.2275	951,247 CBX	$584	-1.75%	-7.52%	-21.29%
68	NautilusCoin	NAUT	$213,361	$0.06682	3,192,954 NAUT *	$17,752	2.87%	-6.93%	-33.05%
69	UnionCoin	UNC	$211,330	$0.02519	8,388,608 UNC	$545	0.00%	-1.88%	-14.78%
70	ECC	ECC	$209,119	$0.00001237	16,908,182,528 ECC *	$3,425	-2.16%	0.19%	9.96%
71	SecureCoin	SRC	$207,857	$0.1068	1,946,646 SRC	$8,933	-2.18%	4.93%	-5.31%
72	AsiaCoin	AC	$205,325	$0.001172	175,155,648 AC	$4,674	2.35%	-5.86%	-29.59%
73	UltraCoin	UTC	$194,000	$0.01253	15,483,367 UTC	$3,326	4.20%	2.15%	-48.17%
74	CommunityCoin	COMM	$193,274	$0.0001874	1,031,585,984 COMM *	$776	-2.09%	-10.72%	-11.49%
75	TagCoin	TAG	$186,864	$0.1271	1,470,550 TAG	$6,210	-0.31%	1.07%	-4.47%
76	InformationCoin	ITC	$185,282	$0.002630	70,445,480 ITC *	$28,050	0.40%	-2.90%	208.91%
77	JackpotCoin	JPC	$181,704	$0.00006916	2,627,195,136 JPC	$6,573	-2.10%	-4.25%	-51.77%
78	WhiteCoin	XWC	$176,867	$0.0005847	302,510,816 XWC *	$6,877	-2.13%	5.32%	-47.02%
79	FedoraCoin	TIPS	$176,535	$0.0000006748	261,604,098,048 TIPS	$2,300	-0.89%	22.02%	12.33%
80	CacheCoin	CACH	$170,531	$0.5131	332,371 CACH	$517	-2.20%	3.04%	1.78%
81	Bottlecaps	CAP	$163,026	$0.04419	3,689,077 CAP	$2,495	-1.99%	12.52%	47.47%
82	Gulden	NLG	$161,654	$0.0007109	227,384,992 NLG	$1,146	-18.07%	5.46%	10.78%
83	NobleCoin	NOBL	$157,618	$0.0001198	1,315,879,936 NOBL	$4,244	-4.78%	0.03%	-6.42%
84	Execoin	EXE	$147,238	$0.01508	9,767,000 EXE	$1,776	-5.88%	-23.80%	-32.63%
85	Sync	SYNC	$142,332	$143.19	994 SYNC *	$3,992	-3.58%	-7.40%	-21.69%
86	VeriCoin	VRC	$141,746	$0.005297	26,757,868 VRC	$4,777	-2.11%	-1.64%	34.41%
87	Riecoin	RIC	$137,489	$0.04276	3,215,500 RIC	$2,129	-1.33%	-7.68%	-16.46%
88	CleanWaterCoin	WATER	$134,425	$0.0002705	496,895,520 WATER	$1,621	-2.12%	5.99%	-7.86%
89	Rubycoin	RBY	$132,923	$0.007197	18,468,824 RBY *	$6,933	-6.26%	33.97%	96.79%
90	Groestlcoin	GRS	$132,454	$0.002992	44,275,588 GRS	$7,375	-15.87%	-13.97%	62.14%
91	Fastcoin	FST	$132,024	$0.001609	82,055,448 FST	$1,080	10.86%	23.46%	20.20%
92	Memorycoin	MMC	$123,857	$0.01793	6,906,102 MMC	$1,358	-0.51%	5.76%	2.65%
93	SolarCoin	SLR	$123,080	$0.006354	19,368,960 SLR *	$625	-2.11%	-21.66%	-13.01%
94	Bitcoin Plus	XBC	$121,880	$2.20	55,350 XBC *	$3,320	8.07%	3.66%	-67.97%
95	Mincoin	MNC	$118,547	$0.06887	1,721,350 MNC	$2,091	-1.95%	-4.15%	-16.98%
96	Philosopher Stones	PHS	$114,672	$0.05683	2,017,890 PHS *	$4,533	-10.97%	-6.18%	-5.69%
97	Yacoin	YAC	$114,255	$0.004962	23,027,452 YAC	$571	-1.94%	1.86%	3.12%
98	DNotes	NOTE	$106,128	$0.001219	87,033,248 NOTE	$1,128	-2.59%	0.05%	-2.77%
99	CRTCoin	CRT	$97,860	$2.40	40,831 CRT	$47,975	-1.32%	5.89%	9.60%
100	Pinkcoin	PINK	$96,179	$0.0002642	363,985,632 PINK	$8,080	-6.57%	-34.64%	196.17%
101	FairCoin	FAIR	$93,148	$0.001862	50,018,932 FAIR *	$897	-2.11%	26.51%	-5.27%
102	MAZA	MAZA	$92,788	$0.0002319	400,110,016 MAZA	$810	-3.00%	-4.60%	-21.03%
103	Saturncoin	SAT	$91,059	$0.00001258	7,236,815,360 SAT	$2,529	10.76%	1.06%	-16.12%
104	OrangeCoin	OC	$89,048	$0.001743	51,097,208 OC *	$1,811	-2.35%	-18.92%	63.02%
105	LottoCoin	LOT	$84,179	$0.000006302	13,356,833,792 LOT	$689	-1.80%	1.21%	9.91%
106	QuazarCoin	QCN	$81,041	$0.5492	147,559 QCN	$5,874	-0.99%	-38.53%	0.00%
107	ZimStake	ZS	$79,573	$0.02055	3,872,491 ZS *	$1,561	-2.12%	-32.58%	41.73%
108	CryptCoin	CRYPT	$78,047	$0.04530	1,722,735 CRYPT	$10,565	0.55%	-42.21%	0.00%
109	Bitcoin Scrypt	BTCS	$72,643	$0.01338	5,428,500 BTCS	$1,051	-2.11%	-7.35%	-20.75%
110	42-coin	42	$67,213	$10,555.59	6 42	$1,350	-8.64%	-4.28%	2.86%
111	StabilityShares	XSI	$63,819	$0.008906	7,165,934 XSI	$1,802	-1.28%	35.53%	-72.20%
112	GlobalBoost	BST	$61,660	$0.0005678	108,589,992 BST	$1,187	1.10%	4.18%	0.00%
113	Hirocoin	HIRO	$57,066	$0.001140	50,040,400 HIRO	$1,431	-11.55%	-17.21%	-45.03%
114	YellowCoin	YC	$55,626	$0.001318	42,212,476 YC *	$6,299	6.18%	-32.83%	-49.79%
115	Maieuticoin	MMXIV	$54,534	$36.49	1,495 MMXIV	$16,016	-7.44%	142.16%	0.00%
116	Einsteinium	EMC2	$51,405	$0.0004966	103,504,120 EMC2	$630	-3.05%	-15.22%	1.50%
117	Aiden	ADN	$51,113	$0.006353	8,045,778 ADN	$910	3.77%	-0.63%	-12.13%
118	SummerCoin	SUM	$50,955	$0.002203	23,132,006 SUM	$1,000	-4.30%	8.96%	261.34%
119	CasinoCoin	CSC	$48,014	$0.002124	22,606,884 CSC *	$635	-4.47%	4.08%	30.30%
120	Monocle	MON	$38,580	$0.07253	531,903 MON	$942	0.97%	-41.78%	-45.74%
121	Zedcoin	ZED	$37,738	$0.003524	10,709,984 ZED	$1,097	7.11%	-21.28%	40.13%
122	Datacoin	DTC	$36,358	$0.02122	1,713,492 DTC	$639	-1.06%	-3.28%	-21.38%
123	ContinuumCoin	CTM	$34,103	$0.0000005445	62,629,871,616 CTM	$683	21.67%	24.41%	17.81%
124	PiggyCoin	PIG	$33,547	$0.0001376	243,864,000 PIG	$627	-5.66%	21.75%	-17.29%
125	Isracoin	ISR	$30,426	$0.008909	3,415,296 ISR	$993	-27.39%	7.99%	-22.33%
126	ShibeCoin	SHIBE	$27,477	$0.0001104	248,975,008 SHIBE *	$629	-4.42%	-30.68%	-59.65%
127	Huskycoin	HC	$27,441	$0.002768	9,913,051 HC *	$625	-2.11%	535.23%	380.54%
128	BlueCoin	BLU	$26,807	$0.0001040	257,744,416 BLU	$699	-9.17%	-30.11%	-21.52%
129	Dirac	XDQ	$20,839	$0.3229	64,538 XDQ	$631	-7.82%	-40.30%	0.00%
130	LiteCoinX	LTCX	$17,032	$0.1335	127,579 LTCX	$3,390	-2.11%	-53.37%	0.00%
131	Citizencoin	CTZ	$14,654	$0.00002517	582,309,888 CTZ	$1,076	-2.11%	34.75%	0.00%
132	Wincoin	WIN	$13,212	$0.0008179	16,153,483 WIN	$886	-28.51%	1.33%	0.00%
133	Hyper	HYPER	$9,172	$0.003516	2,608,623 HYPER	$3,585	-50.40%	-81.74%	0.00%
134	CryptoMETH	METH	$4,644	$0.001082	4,291,138 METH	$935	-2.14%	2.43%	0.00%
135	Marinecoin	MTC	$2,687,371	$0.3693	7,276,416 MTC	$100	-1.88%	9.43%	122.29%
136	NewYorkCoin	NYC	$525,091	$0.000006459	81,299,406,848 NYC	$0.338857	0.79%	4.22%	13.22%
137	SaveCoin	SPC	$505,074	$0.02517	20,070,026 SPC	$22	-2.11%	-18.56%	0.00%
138	EduCoin	EDU	$488,912	$0.000006420	76,159,205,376 EDU	$7	0.84%	5.18%	0.00%
139	I0Coin	I0C	$308,891	$0.01513	20,421,842 I0C	$2	-1.83%	-12.00%	19.92%
140	Copperlark	CLR	$243,632	$0.02962	8,225,049 CLR	$33	-1.80%	1.65%	-35.25%
141	LegendaryCoin	LGD	$227,889	$0.1018	2,237,832 LGD	$254	-3.08%	269.77%	145.37%
142	Hotcoin	HOT	$196,512	$0.03775	5,205,850 HOT	$34	-2.11%	6.64%	2,347.72%
143	Sexcoin	SXC	$175,380	$0.002443	71,786,752 SXC	$462	-2.11%	-0.55%	5.54%
144	Extremecoin	EXC	$142,654	$0.04109	3,471,665 EXC	$27	-1.83%	1.05%	-33.14%
145	microCoin	MRC	$139,403	$0.000005029	27,717,500,928 MRC *	$198	-1.09%	-13.77%	-1.71%
146	Diem	DIEM	$135,791	$0.000006291	21,583,640,576 DIEM	$63	-2.12%	1.06%	9.72%
147	Pesetacoin	PTC	$134,852	$0.003914	34,456,212 PTC	$94	-1.83%	14.29%	-8.21%
148	BBQCoin	BQC	$116,531	$0.003265	35,687,156 BQC	$329	-0.50%	-2.41%	-13.17%
149	BitBar	BTB	$114,703	$9.96	11,520 BTB	$367	-1.17%	-2.40%	-5.12%
150	RedCoin	RED	$108,982	$0.002412	45,178,972 RED	$193	-3.12%	-2.91%	-7.29%
151	Colossuscoin	COL	$104,067	$0.0000003326	312,889,442,304 COL	$43	2.37%	48.68%	-28.32%
152	ShareCoin	SHARE	$101,809	$0.001007	101,139,192 SHARE *	$354	-4.08%	3.21%	13.29%
153	LeafCoin	LEAF	$95,969	$0.000006302	15,227,522,048 LEAF	$146	-10.38%	-0.96%	-16.42%
154	CryptoEscudo	CESC	$93,500	$0.0001950	479,406,912 CESC	$28	31.93%	-4.07%	20.54%
155	Scotcoin	SCOT	$92,484	$0.00009437	980,000,832 SCOT *	$51	-2.11%	-11.29%	0.00%
156	Franko	FRK	$79,275	$0.2868	276,438 FRK	$287	-1.80%	1.18%	2.59%
157	Heisenberg	HEX	$77,261	$0.000006432	12,011,420,672 HEX	$0.176714	-0.34%	4.01%	13.58%
158	Quebecoin	QBC	$74,871	$0.003460	21,637,458 QBC	$228	-2.12%	-32.09%	-39.75%
159	TopCoin	TOP	$73,156	$0.000006351	11,519,222,784 TOP	$16	-1.45%	1.99%	10.66%
160	e-Gulden	EFL	$70,902	$0.005545	12,786,450 EFL	$29	23.39%	-13.55%	103.39%
161	Diamond	DMD	$70,328	$0.1903	369,496 DMD	$232	-3.25%	1.52%	-38.11%
162	Kittehcoin	MEOW	$67,695	$0.000006302	10,741,386,240 MEOW	$205	-9.66%	-4.52%	-46.13%
163	Luckycoin	LKY	$66,548	$0.004223	15,760,262 LKY	$441	20.81%	55.60%	82.91%
164	FlappyCoin	FLAP	$64,696	$0.000001151	56,230,510,592 FLAP	$63	8.11%	26.61%	-79.93%
165	KlondikeCoin	KDC	$61,554	$0.008408	7,320,629 KDC	$335	-2.11%	-15.67%	9.47%
166	EarthCoin	EAC	$60,206	$0.00001889	3,186,449,920 EAC	$420	-1.31%	1.14%	-19.38%
167	HunterCoin	HUC	$59,119	$0.02754	2,146,570 HUC	$320	-5.97%	-26.27%	-36.17%
168	Pawncoin	PAWN	$53,803	$0.007189	7,483,976 PAWN	$41	-6.51%	46.48%	14.15%
169	Deutsche eMark	DEM	$53,747	$0.006466	8,312,050 DEM	$240	-5.40%	12.61%	11.61%
170	OctoCoin	888	$51,582	$0.002416	21,350,908 888	$204	-1.86%	-4.19%	-7.99%
171	SiliconValleyCoin [old]	XSV	$50,665	$0.002837	17,855,984 XSV	$5	-2.11%	-30.10%	-3.42%
172	Mooncoin	MOON	$49,721	$0.0000004461	111,466,504,192 MOON	$288	-2.52%	0.25%	-21.89%
173	SpainCoin	SPA	$47,934	$0.001610	29,775,760 SPA	$119	-3.14%	-1.41%	-14.18%
174	XXLcoin	XXL	$47,418	$0.0000001110	427,004,624,896 XXL	$9	-0.79%	2.82%	-3.86%
175	Blakecoin	BLC	$46,876	$0.01700	2,756,966 BLC	$201	-5.55%	8.43%	-18.48%
176	AsicCoin	ASC	$45,328	$0.00008733	519,062,848 ASC	$216	-0.39%	15.65%	-13.53%
177	Quarkbar	QB	$44,955	$0.004089	10,993,130 QB	$222	-2.11%	2.39%	0.00%
178	Elacoin	ELC	$43,641	$0.1166	374,244 ELC	$42	-3.57%	-14.88%	-4.22%
179	FLO	FLO	$42,900	$0.0009134	46,969,200 FLO	$430	-0.39%	-16.53%	1.47%
180	QubitCoin	Q2C	$41,505	$0.0001744	237,983,520 Q2C	$58	-1.63%	-2.75%	-1.32%
181	Murraycoin	MRY	$38,859	$0.001749	22,217,578 MRY	$87	-2.10%	2.52%	12.60%
182	Orbitcoin	ORB	$38,719	$0.02837	1,364,656 ORB	$36	-1.80%	0.42%	0.00%
183	Frozen	FZ	$36,855	$0.005192	7,098,635 FZ	$10	-1.83%	-3.47%	-11.31%
184	Neocoin	NEC	$35,700	$0.006337	5,633,902 NEC	$58	-2.17%	-34.40%	10.53%
185	GlobalCoin	GLC	$35,236	$0.0008130	43,340,352 GLC	$269	-12.66%	30.12%	11.54%
186	Heavycoin	HVC	$34,862	$0.001557	22,396,496 HVC	$343	-2.00%	-9.42%	-29.19%
187	BadgerCoin	BDG	$34,075	$0.005462	6,239,059 BDG	$158	-1.67%	35.95%	-23.92%
188	CannaCoin	CCN	$33,677	$0.02830	1,189,801 CCN	$80	-2.12%	2.33%	49.21%
189	ZenithCoin	ZTC	$33,426	$0.008237	4,057,992 ZTC	$0.665919	-1.83%	1.13%	6.50%
190	Dreamcoin	DRM	$32,482	$0.01836	1,769,565 DRM *	$462	-11.37%	-2.54%	-60.48%
191	BattleCoin	BCX	$31,158	$0.003302	9,435,004 BCX	$14	-1.80%	1.01%	16.58%
192	Catcoin	CAT	$30,620	$0.02130	1,437,450 CAT	$14	-1.27%	2.11%	5.79%
193	Teacoin	TEA	$29,754	$0.0007332	40,583,024 TEA	$71	-3.97%	-18.87%	323.19%
194	Noirbits	NRB	$29,128	$0.01294	2,251,240 NRB	$225	-22.40%	-9.66%	52.42%
195	Muniti	MUN	$28,760	$0.001158	24,844,120 MUN	$4	48.10%	77.10%	-37.10%
196	PLNcoin	PLNC	$28,585	$0.004404	6,490,728 PLNC	$33	-2.11%	6.08%	-52.44%
197	Aricoin	ARI	$28,032	$0.0003781	74,131,280 ARI	$274	17.80%	16.53%	62.76%
198	Argentum	ARG	$27,828	$0.01891	1,471,854 ARG	$120	-1.80%	1.21%	16.61%
199	BetaCoin	BET	$27,216	$0.002225	12,233,670 BET	$205	-1.18%	-20.76%	-36.71%
200	EBTCoin	EBT	$26,657	$0.0001699	156,927,488 EBT	$10	-2.11%	1.06%	12.32%