×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,259मार्केट कैप:  $239,378,634,19324 घंटे का आयतन:  $91,033,648,388BTC प्रभाव:  65.7%
मार्केट कैप:  $239,378,634,19324 घंटे का आयतन:  $91,033,648,388BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,051मार्केट:  20,259

ऐतिहासिक स्नैपशॉट - 20 October 2013

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्ति% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्ति% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$2,073,319,147
$174.61
11,874,000 BTC
0.39%
1.54%
25.56%
2
XRP
$52,377,130
$0.006700
7,817,889,792 XRP *
0.41%
-7.18%
-20.80%
3
एलटीसी
$42,968,335
$1.93
22,269,842 LTC
0.21%
2.41%
-9.42%
4
PPC
$6,650,532
$0.323029
20,588,066 PPC
0.94%
5.67%
-20.54%
5
NMC
$3,329,029
$0.471447
7,061,300 NMC
0.02%
1.69%
-22.87%
6
NVC
$2,068,555
$4.54
455,818 NVC
0.31%
-0.96%
6.73%
7
XPM
$1,914,906
$0.724981
2,641,319 XPM
-1.67%
2.05%
-21.87%
8
FTC
$1,428,631
$0.071590
19,955,700 FTC
-0.02%
0.36%
-28.22%
9
WDC
$492,549
$0.018507
26,614,302 WDC
-3.89%
0.00%
-3.27%
10
TRC
$464,703
$0.115243
4,032,390 TRC
-2.56%
7.21%
-29.48%
11
CBX
$356,814
$0.414367
861,106 CBX
1.01%
3.25%
0.00%
12
DVC
$270,047
$0.000049
5,523,469,824 DVC
0.39%
-4.95%
-0.73%
13
MNC
$264,358
$0.194030
1,362,460 MNC
-5.46%
16.79%
-39.84%
14
FRC
$192,525
$0.006461
29,800,068 FRC
0.39%
-3.67%
-15.81%
15
MEC
$192,051
$0.009630
19,942,124 MEC
-2.67%
-26.06%
-27.28%
16
IXC
$168,802
$0.010478
16,109,618 IXC *
0.39%
-32.97%
-34.07%
17
GLC
$127,688
$0.004636
27,544,730 GLC
1.01%
22.01%
65.40%
18
DGC
$110,327
$0.011379
9,695,346 DGC
-6.54%
-25.73%
-40.99%
19
BQC
$62,237.41
$0.002410
25,828,746 BQC
0.39%
21.85%
95.53%
20
ZET
$52,416.85
$0.000356
147,379,504 ZET
0.68%
6.39%
-19.19%
21
QRK
$39,169.83
$0.000166
236,327,296 QRK
1.01%
6.12%
-10.93%
22
FST
$32,185.86
$0.000977
32,936,856 FST
1.91%
-10.13%
-19.64%
23
YAC
$29,782.96
$0.003453
8,625,242 YAC
1.01%
-17.07%
-29.32%
24
FRK
$23,327.56
$0.379830
61,416 FRK
1.01%
10.44%
27.73%
25
BTB
$10,388.54
$1.55
6,686 BTB
1.01%
-2.64%
-14.60%
26
PXC
$6,076.16
$0.001322
4,594,450 PXC
-2.06%
-12.73%
-31.78%
27
ARG
$5,062.65
$0.012950
390,924 ARG
1.01%
-35.31%
-39.20%
28
BTE
$4,894.14
$0.004147
1,180,150 BTE
1.01%
16.29%
-45.16%
29
BTG
$3,841.13
$0.176293
21,788 BTG
1.01%
-4.24%
-7.50%
30
ELC
$2,310.35
$0.088459
26,118 ELC
1.01%
9.12%
-45.29%
31
GME
$1,962.84
$0.000025
79,850,648 GME
0.48%
-46.38%
-65.80%
32
CRC
$1,199.09
$0.007294
164,383 CRC
1.01%
10.57%
-52.72%
33
NRB
$1,009.97
$0.001683
599,980 NRB
1.01%
-1.40%
-31.04%
34
EMD
$878.03
$0.000753
1,166,425 EMD
1.01%
-9.57%
-13.43%