×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $280,447,176,74924 घंटे का आयतन:  $132,594,247,839BTC प्रभाव:  62.7%
मार्केट कैप:  $280,447,176,74924 घंटे का आयतन:  $132,594,247,839BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

ऐतिहासिक स्नैपशॉट - 13 October 2013

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्ति% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्ति% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$1,634,968,896
$138.13
11,836,450 BTC
-0.30%
2.27%
7.12%
2
XRP
$65,761,481
$0.008412
7,817,889,792 XRP *
0.18%
-10.26%
-13.07%
3
एलटीसी
$46,962,275
$2.13
22,062,692 LTC
0.44%
0.23%
-1.88%
4
PPC
$8,371,561
$0.407483
20,544,540 PPC
0.33%
0.91%
-13.81%
5
NMC
$4,250,854
$0.609153
6,978,300 NMC
-0.88%
-0.66%
6.94%
6
XPM
$2,332,162
$0.925471
2,519,973 XPM
2.99%
42.05%
178.77%
7
NVC
$1,937,980
$4.33
447,246 NVC
-0.10%
1.13%
2.86%
8
FTC
$1,907,172
$0.099454
19,176,500 FTC
-1.09%
-4.74%
-16.02%
9
TRC
$654,519
$0.164375
3,981,870 TRC
-3.54%
-2.98%
-1.03%
10
WDC
$504,448
$0.019800
25,477,738 WDC
10.15%
-5.99%
132.05%
11
MNC
$451,089
$0.331084
1,362,460 MNC
8.75%
26.40%
141.50%
12
CBX
$346,841
$0.407483
851,177 CBX
-0.29%
0.00%
0.00%
13
DVC
$264,768
$0.000048
5,476,570,112 DVC
-0.30%
-4.93%
7.62%
14
IXC
$251,994
$0.015787
15,962,258 IXC *
-0.30%
1.66%
0.00%
15
MEC
$234,457
$0.011910
19,686,450 MEC
-0.21%
-11.84%
-0.10%
16
FRC
$221,760
$0.007597
29,189,950 FRC
-0.30%
27.67%
93.74%
17
DGC
$188,520
$0.019789
9,526,748 DGC
6.81%
2.93%
8.91%
18
ANC
$155,328
$0.331512
468,544 ANC
-0.29%
9.35%
22.92%
19
IFC
$151,453
$0.000002
81,986,125,824 IFC
0.94%
2.81%
-12.86%
20
GLC
$77,552.48
$0.002832
27,387,590 GLC
-0.29%
1.51%
-6.29%
21
ZET
$62,841.02
$0.000435
144,425,744 ZET
0.98%
-3.27%
-17.50%
22
YAC
$41,000.56
$0.004975
8,240,586 YAC
-0.29%
2.25%
2.62%
23
QRK
$36,497.68
$0.000156
233,829,248 QRK
-7.65%
-17.03%
-22.61%
24
BQC
$35,186.73
$0.001381
25,473,636 BQC
-0.30%
13.63%
64.21%
25
FST
$34,912.45
$0.001106
31,554,388 FST
0.84%
-8.92%
-1.03%
26
SRC
$22,320.60
$0.064305
347,105 SRC
-0.29%
0.44%
-44.89%
27
FRK
$18,306.42
$0.303887
60,241 FRK
-0.29%
2.26%
2.06%
28
BTE
$10,533.34
$0.008980
1,173,000 BTE
-0.30%
18.68%
-15.47%
29
BTB
$9,937.64
$1.53
6,481 BTB
-0.30%
-15.67%
18.98%
30
PXC
$8,634.13
$0.001949
4,430,000 PXC
3.22%
-0.04%
10.32%
31
ARG
$8,369.74
$0.021410
390,924 ARG
-0.29%
1.65%
-13.84%
32
GME
$5,100.50
$0.000067
76,478,648 GME
0.81%
-7.83%
-29.35%
33
BTG
$4,055.75
$0.187996
21,574 BTG
-0.29%
0.13%
9.61%
34
JKC
$2,343.25
$0.000299
7,833,050 JKC
0.81%
0.99%
-41.00%
35
ELC
$2,252.23
$0.096825
23,261 ELC
-0.29%
-40.07%
-0.88%
36
CRC
$2,152.09
$0.013711
156,963 CRC
-0.29%
-14.06%
-14.70%
37
NRB
$1,819.11
$0.003032
599,980 NRB
-0.29%
24.57%
42.87%
38
EMD
$1,143.94
$0.000981
1,166,425 EMD
9.62%
13.84%
26.39%