क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ZoZoCoin ZoZoCoin (ZZC)
0.023008 USD (51.81%)
0.00000438 BTC (53.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
44,785 USD
9 BTC
आयतन (24 घंटे)
3 USD
0.00 BTC
परिचालित आपूर्ति
1,946,488 ZZC
कुल आपूर्ति
7,473,288 ZZC
कुल आपूर्ति
27,000,000 ZZC

ZoZoCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.011020 0.023302 0.011004 0.012565 8 24,458
2019-04-19 0.016324 0.016327 0.010955 0.011020 4 21,450
2019-04-18 0.011663 0.022993 0.011663 0.016325 18 31,776
2019-04-17 0.015733 0.015733 0.011618 0.011663 9 22,702
2019-04-16 0.015649 0.015786 0.015604 0.015733 - 30,624
2019-04-15 0.013350 0.016040 0.013321 0.015649 0 30,461
2019-04-14 0.022522 0.024453 0.013125 0.013350 2 25,985
2019-04-13 0.010850 0.022554 0.010810 0.022522 15 43,839
2019-04-12 0.013797 0.015357 0.010600 0.010850 12 21,119
2019-04-11 0.013625 0.022399 0.012710 0.013801 102 26,864
2019-04-10 0.039107 0.039719 0.013618 0.013618 2 26,508
2019-04-09 0.012963 0.039295 0.012675 0.039118 0 76,143
2019-04-08 0.013727 0.016389 0.012916 0.012963 5 25,232
2019-04-07 0.012732 0.022234 0.012722 0.013724 65 26,714
2019-04-06 0.014760 0.019660 0.012598 0.012745 12 24,808
2019-04-05 0.015945 0.075004 0.014709 0.014756 13 28,723
2019-04-04 0.017919 0.018250 0.012198 0.015946 38 31,038
2019-04-03 0.019305 0.019980 0.015071 0.017910 33 34,861
2019-04-02 0.013402 0.019439 0.013383 0.019294 27 37,556
2019-04-01 0.019203 0.019306 0.013291 0.013390 38 26,063
2019-03-31 0.015519 0.019408 0.015464 0.019212 0 37,396
2019-03-30 0.015955 0.019203 0.010329 0.015519 24 30,207
2019-03-29 0.012920 0.016847 0.012920 0.015987 20 31,118
2019-03-28 0.016323 0.019319 0.012751 0.012920 219 25,149
2019-03-27 0.015796 0.016329 0.015796 0.016323 1 31,773
2019-03-26 0.012219 0.015850 0.012197 0.015796 - 30,747
2019-03-25 0.016085 0.016126 0.012212 0.012265 2 23,874
2019-03-24 0.016830 0.018299 0.013316 0.016058 9 31,256
2019-03-23 0.014139 0.051959 0.014066 0.016848 17 32,794
2019-03-22 0.012944 0.014543 0.012148 0.014148 10 27,538
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.023008 USD and is up 51.81% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
ZoZoCoin Statistics
ZoZoCoin Price 0.023008 USD
ZoZoCoin ROI -99.21%
Market Rank #1602
मार्केट कैप 44,785 USD
24 Hour Volume 3 USD
परिचालित आपूर्ति 1,946,488 ZZC
कुल आपूर्ति 7,473,288 ZZC
कुल आपूर्ति 27,000,000 ZZC
All Time High 4.09 USD
(2017-11-22)
All Time Low 0.002258 USD
(2019-01-05)
52 Week High / Low 3.14 USD /
0.002258 USD
90 Day High / Low 0.075004 USD /
0.009442 USD
30 Day High / Low 0.075004 USD /
0.010329 USD
7 Day High / Low 0.023302 USD /
0.010955 USD
24 Hour High / Low 0.023100 USD /
0.012294 USD
Yesterday's High / Low 0.023302 USD /
0.011004 USD
Yesterday's Open / Close 0.011020 USD /
0.012565 USD
Yesterday's Change $0.001545 USD (+14.02%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)