रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Zero Zero (ZER)
0.084090 USD (30.40%)
0.00002099 BTC (31.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
465,157 USD
116 BTC
आयतन (24 घंटे)
1,621 USD
0.40 BTC
परिचालित आपूर्ति
5,531,646 ZER
कुल आपूर्ति
5,574,047 ZER
कुल आपूर्ति
17,000,000 ZER

Zero का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.062933 0.085735 0.061581 0.077435 1,328 427,957
2019-03-19 0.061394 0.072670 0.056790 0.062892 318 345,531
2019-03-18 0.057759 0.072716 0.052694 0.061351 741 336,382
2019-03-17 0.061251 0.061369 0.053419 0.057710 202 315,994
2019-03-16 0.061037 0.069997 0.058947 0.061243 297 334,902
2019-03-15 0.056339 0.072816 0.056306 0.061049 1,143 333,404
2019-03-14 0.056143 0.057944 0.056091 0.056380 213 307,499
2019-03-13 0.050851 0.056537 0.050691 0.056162 584 305,900
2019-03-12 0.054645 0.056022 0.049462 0.050732 199 275,955
2019-03-11 0.055359 0.056654 0.054370 0.054584 195 296,516
2019-03-10 0.055624 0.060151 0.055051 0.055321 288 300,122
2019-03-09 0.057150 0.057857 0.055233 0.055551 200 300,973
2019-03-08 0.058702 0.060463 0.054984 0.057190 193 309,443
2019-03-07 0.058388 0.059101 0.058222 0.058636 344 316,847
2019-03-06 0.056843 0.058487 0.054625 0.058383 172 315,059
2019-03-05 0.060967 0.064457 0.053222 0.056930 325 306,803
2019-03-04 0.055197 0.060978 0.049884 0.060926 625 327,903
2019-03-03 0.049424 0.061498 0.048687 0.055290 457 297,152
2019-03-02 0.052523 0.054884 0.049356 0.049473 170 265,531
2019-03-01 0.055775 0.060350 0.049061 0.052614 375 282,008
2019-02-28 0.054221 0.062992 0.054153 0.055786 364 298,618
2019-02-27 0.054534 0.062848 0.039996 0.054157 599 289,505
2019-02-26 0.064489 0.064635 0.054411 0.054485 236 290,871
2019-02-25 0.056088 0.074749 0.056088 0.064684 804 344,851
2019-02-24 0.060126 0.065420 0.055268 0.056099 956 298,685
2019-02-23 0.067130 0.070885 0.060064 0.060064 1,113 319,354
2019-02-22 0.065750 0.076430 0.064209 0.067248 494 356,582
2019-02-21 0.067219 0.076648 0.065080 0.065865 396 349,249
2019-02-20 0.082997 0.083182 0.064205 0.067244 907 356,162
2019-02-19 0.067265 0.084573 0.055727 0.083071 1,352 439,393
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zero

Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 5,574,047 ZER with 5,531,646 ZER in circulation. The last known price of Zero is 0.084090 USD and is up 30.40% over the last 24 hours. It is currently trading on 4 active market(s) with 1,621 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.
Zero Statistics
Zero Price 0.084090 USD
Zero ROI -8.55%
Market Rank #942
मार्केट कैप 465,157 USD
24 Hour Volume 1,621 USD
परिचालित आपूर्ति 5,531,646 ZER
कुल आपूर्ति 5,574,047 ZER
कुल आपूर्ति 17,000,000 ZER
All Time High 12.68 USD
(2018-01-09)
All Time Low 0.030249 USD
(2019-01-28)
52 Week High / Low 1.47 USD /
0.030249 USD
90 Day High / Low 0.174573 USD /
0.030249 USD
30 Day High / Low 0.085910 USD /
0.039996 USD
7 Day High / Low 0.085859 USD /
0.052694 USD
24 Hour High / Low 0.085898 USD /
0.061553 USD
Yesterday's High / Low 0.085735 USD /
0.061581 USD
Yesterday's Open / Close 0.062933 USD /
0.077435 USD
Yesterday's Change $0.014502 USD (+23.04%)
Yesterday's Volume $1,328 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)