×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $197,167,327,28224 घंटे का आयतन:  $57,688,384,366BTC प्रभाव:  66.6%
मार्केट कैप:  $197,167,327,28224 घंटे का आयतन:  $57,688,384,366BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

Zero (ZER)

$0.070053 USD (4.04%)
0.00000965 BTC (3.57%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $530,721 USD
    73.13818037 BTC
  • आयतन (24 घंटे)
    $1,010.94 USD
    0.13931613 BTC
  • परिचालित आपूर्ति
    7,575,980 ZER
  • कुल आपूर्ति
    7,650,392 ZER
  • कुल आपूर्ति
    17,000,000 ZER
  • Historical data for Zero

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.072753
    0.091489
    0.064262
    0.091318
    823.47
    691,823
    Dec 11, 2019
    0.084098
    0.090197
    0.070494
    0.072753
    1,966.48
    550,667
    Dec 10, 2019
    0.082960
    0.089536
    0.080246
    0.084098
    861.90
    635,939
    Dec 09, 2019
    0.091341
    0.094987
    0.082838
    0.082934
    1,077.09
    626,540
    Dec 08, 2019
    0.090589
    0.103165
    0.086121
    0.091360
    842.66
    691,435
    Dec 07, 2019
    0.089256
    0.098298
    0.086248
    0.090588
    1,056.81
    683,066
    Dec 06, 2019
    0.091433
    0.112667
    0.079493
    0.089239
    1,546.24
    672,258
    Dec 05, 2019
    0.081203
    0.092517
    0.078524
    0.091439
    803.88
    688,156
    Dec 04, 2019
    0.091728
    0.093489
    0.080903
    0.081422
    479.18
    612,199
    Dec 03, 2019
    0.092057
    0.097336
    0.088768
    0.091736
    618.79
    689,081
    Dec 02, 2019
    0.094946
    0.096858
    0.091053
    0.092057
    851.88
    690,845
    Dec 01, 2019
    0.097754
    0.097754
    0.090986
    0.094950
    633.62
    711,855
    Nov 30, 2019
    0.099044
    0.103311
    0.096744
    0.097733
    633.18
    732,031
    Nov 29, 2019
    0.094975
    0.103089
    0.094874
    0.099046
    1,884.37
    741,136
    Nov 28, 2019
    0.095561
    0.104668
    0.094106
    0.094979
    767.67
    710,034
    Nov 27, 2019
    0.089195
    0.099450
    0.087087
    0.095543
    489.70
    713,553
    Nov 26, 2019
    0.090595
    0.102190
    0.087755
    0.090183
    660.45
    672,867
    Nov 25, 2019
    0.104838
    0.105154
    0.088810
    0.090595
    960.20
    675,292
    Nov 24, 2019
    0.105283
    0.113449
    0.098471
    0.104811
    830.70
    780,513
    Nov 23, 2019
    0.103600
    0.115544
    0.099287
    0.105283
    728.10
    783,272
    Nov 22, 2019
    0.109234
    0.127612
    0.102910
    0.103581
    634.62
    769,861
    Nov 21, 2019
    0.114428
    0.124886
    0.104426
    0.109234
    942.98
    811,086
    Nov 20, 2019
    0.123758
    0.128190
    0.113250
    0.114556
    619.81
    849,782
    Nov 19, 2019
    0.123033
    0.132366
    0.108377
    0.123758
    954.29
    917,160
    Nov 18, 2019
    0.139554
    0.139761
    0.112978
    0.123033
    1,528.68
    910,894
    Nov 17, 2019
    0.137674
    0.163271
    0.129412
    0.139517
    1,629.77
    1,031,931
    Nov 16, 2019
    0.153431
    0.158966
    0.118359
    0.137674
    1,472.77
    1,017,328
    Nov 15, 2019
    0.168189
    0.171347
    0.138839
    0.153387
    1,252.11
    1,132,332
    Nov 14, 2019
    0.177196
    0.179890
    0.167538
    0.167947
    579.85
    1,238,610
    Nov 13, 2019
    0.185452
    0.198090
    0.173537
    0.177213
    1,281.61
    1,305,658

Zero के बारे में

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Zero सांख्यिकी

Zero Price
$0.070053 USD
Zero ROI
-23.82%
Market Rank
#1017
मार्केट कैप
$530,721 USD
24 घंटे की मात्रा
$1,010.94 USD
परिचालित आपूर्ति
7,575,980 ZER
कुल आपूर्ति
7,650,392 ZER
कुल आपूर्ति
17,000,000 ZER
सबसे उच्च स्तर पर
$9.94 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.008929 USD
(May 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.244096 USD /
$0.008929 USD
90 दिन उच्च/निम्न
$0.232426 USD /
$0.036867 USD
30 दिन उच्च/निम्न
$0.179890 USD /
$0.064262 USD
7 दिन उच्च/निम्न
$0.105426 USD /
$0.064262 USD
24 घंटे उच्च/निम्न
$0.100508 USD /
$0.064262 USD
कल का उच्च/निम्न
$0.091489 USD /
$0.064262 USD
कल का खुला/बंद
$0.072753 USD /
$0.091318 USD
कल का बदलाव
$0.018565 USD (25.52%)
कल का आयतन
$823.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.