×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,804मार्केट कैप:  $276,025,744,85624 घंटे का आयतन:  $75,442,483,943BTC प्रभाव:  62.6%
मार्केट कैप:  $276,025,744,85624 घंटे का आयतन:  $75,442,483,943BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,708मार्केट:  22,804

Zen Protocol (ZP)

$0.014868 USD (-0.91%)
0.00000158 BTC (-1.96%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $336,557 USD
    35.83264623 BTC
  • आयतन (24 घंटे)
    $158.31 USD
    0.01685522 BTC
  • परिचालित आपूर्ति
    22,636,450 ZP
  • कुल आपूर्ति
    26,631,450 ZP
  • Historical data for Zen Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 08, 2020
    0.015232
    0.015812
    0.012610
    0.015727
    160.88
    356,001
    Jul 07, 2020
    0.011602
    0.015291
    0.011318
    0.015232
    677.76
    344,790
    Jul 06, 2020
    0.010261
    0.011657
    0.010252
    0.011657
    114.18
    263,876
    Jul 05, 2020
    0.010481
    0.010594
    0.010114
    0.010261
    644.72
    232,273
    Jul 04, 2020
    0.011434
    0.011588
    0.010164
    0.010492
    103.41
    237,505
    Jul 03, 2020
    0.010434
    0.014542
    0.010209
    0.011439
    166.38
    258,949
    Jul 02, 2020
    0.010434
    0.010544
    0.010171
    0.010436
    87.85
    236,229
    Jul 01, 2020
    0.010224
    0.010537
    0.010134
    0.010424
    90.38
    235,960
    Jun 30, 2020
    0.010350
    0.014556
    0.010188
    0.010224
    404.90
    231,445
    Jun 29, 2020
    0.010193
    0.012103
    0.010040
    0.010355
    89.89
    234,405
    Jun 28, 2020
    0.010132
    0.012158
    0.009979
    0.010202
    149.87
    230,948
    Jun 27, 2020
    0.010542
    0.012640
    0.009981
    0.010132
    462.82
    229,353
    Jun 26, 2020
    0.010523
    0.010597
    0.010351
    0.010543
    90.91
    238,666
    Jun 25, 2020
    0.012833
    0.012870
    0.010474
    0.010525
    107.00
    238,258
    Jun 24, 2020
    0.011023
    0.013325
    0.011017
    0.012822
    134.87
    290,248
    Jun 23, 2020
    0.011392
    0.013466
    0.010853
    0.011020
    114.52
    249,462
    Jun 22, 2020
    0.010305
    0.013060
    0.010303
    0.011389
    88.86
    257,814
    Jun 21, 2020
    0.010316
    0.010457
    0.010283
    0.010302
    45.71
    233,207
    Jun 20, 2020
    0.010891
    0.011085
    0.010206
    0.010313
    81.85
    233,450
    Jun 19, 2020
    0.010404
    0.011220
    0.009728
    0.010891
    76.41
    246,540
    Jun 18, 2020
    0.009661
    0.011503
    0.009451
    0.010412
    87.99
    235,694
    Jun 17, 2020
    0.009617
    0.011535
    0.009457
    0.009661
    158.72
    218,688
    Jun 16, 2020
    0.012802
    0.013106
    0.009386
    0.009610
    351.93
    217,546
    Jun 15, 2020
    0.013277
    0.013277
    0.009017
    0.012813
    1,458.82
    290,032
    Jun 14, 2020
    0.013483
    0.013587
    0.011758
    0.013277
    109.88
    300,549
    Jun 13, 2020
    0.012452
    0.014264
    0.011979
    0.013486
    1,247.76
    305,278
    Jun 12, 2020
    0.012199
    0.014108
    0.011817
    0.012451
    92.46
    281,849
    Jun 11, 2020
    0.012376
    0.014776
    0.011593
    0.012204
    1,084.53
    276,264
    Jun 10, 2020
    0.012256
    0.014730
    0.011192
    0.012376
    462.10
    280,143
    Jun 09, 2020
    0.014771
    0.014901
    0.012134
    0.012255
    2,305.44
    277,400

Zen Protocol के बारे में

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 26,631,450 with 22,636,450 in circulation. The last known price of Zen Protocol is $0.014868 USD and is down -0.91% over the last 24 hours. It is currently trading on 1 active market(s) with $158.31 traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.

Zen Protocol सांख्यिकी

Zen Protocol Price$0.014868 USD
Zen Protocol ROI
-97.98%
Market Rank#1278
मार्केट कैप$336,557 USD
24 घंटे की मात्रा$158.31 USD
परिचालित आपूर्ति22,636,450 ZP
कुल आपूर्ति26,631,450 ZP
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.17 USD
(Sep 03, 2018)
सबसे कम स्तर पर
$0.002786 USD
(Mar 31, 2020)
52 सप्ताह का उच्च/निम्न
$0.251045 USD /
$0.002786 USD
90 दिन उच्च/निम्न
$0.043779 USD /
$0.003715 USD
30 दिन उच्च/निम्न
$0.015812 USD /
$0.009017 USD
7 दिन उच्च/निम्न
$0.015812 USD /
$0.010114 USD
24 घंटे उच्च/निम्न
$0.015812 USD /
$0.013940 USD
कल का उच्च/निम्न
$0.015812 USD /
$0.012610 USD
कल का खुला/बंद
$0.015232 USD /
$0.015727 USD
कल का बदलाव$0.000495 USD (3.25%)
कल का आयतन$160.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.