×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $235,136,524,47324 घंटे का आयतन:  $63,467,430,819BTC प्रभाव:  65.9%
मार्केट कैप:  $235,136,524,47324 घंटे का आयतन:  $63,467,430,819BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

XEL (XEL)

$0.008405 USD (-5.44%)
0.00000098 BTC (-5.78%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $770,558 USD
    89.82111837 BTC
  • आयतन (24 घंटे)
    $426.49 USD
    0.04971428 BTC
  • परिचालित आपूर्ति
    91,676,277 XEL
  • कुल आपूर्ति
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.008996
    0.009042
    0.008862
    0.008891
    23.41
    815,069
    Nov 15, 2019
    0.008977
    0.009124
    0.008811
    0.008993
    691.75
    824,442
    Nov 14, 2019
    0.009601
    0.009649
    0.008789
    0.008964
    163.62
    821,811
    Nov 13, 2019
    0.010489
    0.010501
    0.008629
    0.009602
    585.20
    880,264
    Nov 12, 2019
    0.010689
    0.010749
    0.010343
    0.010487
    74.48
    961,391
    Nov 11, 2019
    0.011774
    0.011788
    0.010128
    0.010689
    4,136.91
    979,913
    Nov 10, 2019
    0.010037
    0.012611
    0.010027
    0.011775
    5,019.89
    1,079,504
    Nov 09, 2019
    0.009328
    0.010398
    0.009005
    0.010037
    1,535.85
    920,139
    Nov 08, 2019
    0.009820
    0.009833
    0.008941
    0.009331
    484.51
    855,390
    Nov 07, 2019
    0.008983
    0.010655
    0.008863
    0.009823
    1,607.54
    900,564
    Nov 06, 2019
    0.008412
    0.009342
    0.008391
    0.008980
    1,130.80
    823,222
    Nov 05, 2019
    0.008287
    0.008464
    0.008138
    0.008412
    206.00
    771,197
    Nov 04, 2019
    0.007839
    0.008371
    0.007801
    0.008287
    376.34
    759,720
    Nov 03, 2019
    0.007464
    0.007928
    0.007464
    0.007848
    419.16
    719,470
    Nov 02, 2019
    0.007403
    0.007521
    0.007393
    0.007464
    133.68
    684,262
    Nov 01, 2019
    0.007540
    0.007584
    0.007348
    0.007405
    64.19
    678,903
    Oct 31, 2019
    0.007824
    0.008073
    0.007464
    0.007544
    353.53
    691,587
    Oct 30, 2019
    0.007923
    0.007923
    0.007643
    0.007825
    103.20
    717,409
    Oct 29, 2019
    0.008793
    0.009049
    0.007265
    0.007921
    2,586.50
    726,163
    Oct 28, 2019
    0.009072
    0.009312
    0.008278
    0.008792
    896.79
    805,989
    Oct 27, 2019
    0.009067
    0.009664
    0.008933
    0.009078
    181.34
    832,237
    Oct 26, 2019
    0.008236
    0.009846
    0.008233
    0.009070
    660.16
    831,512
    Oct 25, 2019
    0.007115
    0.008332
    0.007104
    0.008240
    828.65
    755,413
    Oct 24, 2019
    0.007415
    0.007441
    0.007096
    0.007115
    807.86
    652,315
    Oct 23, 2019
    0.007709
    0.008128
    0.007188
    0.007415
    340.47
    679,822
    Oct 22, 2019
    0.008128
    0.008652
    0.007706
    0.007708
    1,003.68
    706,673
    Oct 21, 2019
    0.008088
    0.009737
    0.007780
    0.008128
    2,792.09
    745,133
    Oct 20, 2019
    0.007798
    0.008242
    0.007471
    0.008087
    1,296.25
    741,375
    Oct 19, 2019
    0.008436
    0.008437
    0.007400
    0.007800
    652.09
    715,098
    Oct 18, 2019
    0.008666
    0.009326
    0.008436
    0.008437
    4,323.53
    773,472
    Oct 17, 2019
    0.008889
    0.009677
    0.008657
    0.008666
    5,544.51
    794,484

XEL के बारे में

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.008409 USD and is down -5.40% over the last 24 hours. It is currently trading on 1 active market(s) with $426.68 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL सांख्यिकी

XEL Price
$0.008405 USD
XEL ROI
-98.92%
Market Rank
#966
मार्केट कैप
$770,558 USD
24 घंटे की मात्रा
$426.49 USD
परिचालित आपूर्ति
91,676,277 XEL
कुल आपूर्ति
100,000,000 XEL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.98 USD
(Jun 24, 2017)
सबसे कम स्तर पर
$0.007096 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.065010 USD /
$0.007096 USD
90 दिन उच्च/निम्न
$0.018959 USD /
$0.007096 USD
30 दिन उच्च/निम्न
$0.012611 USD /
$0.007096 USD
7 दिन उच्च/निम्न
$0.011788 USD /
$0.008397 USD
24 घंटे उच्च/निम्न
$0.008922 USD /
$0.008397 USD
कल का उच्च/निम्न
$0.009042 USD /
$0.008862 USD
कल का खुला/बंद
$0.008996 USD /
$0.008891 USD
कल का बदलाव
$-0.000105 USD (-1.17%)
कल का आयतन
$23.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.