×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,134मार्केट:  20,644मार्केट कैप:  $281,344,808,65424 घंटे का आयतन:  $162,595,867,029BTC प्रभाव:  62.5%
मार्केट कैप:  $281,344,808,65424 घंटे का आयतन:  $162,595,867,029BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,134मार्केट:  20,644

XEL (XEL)

$0.011976 USD (-5.42%)
0.00000124 BTC (-5.96%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,097,941 USD
    113.79944598 BTC
  • आयतन (24 घंटे)
    $130.41 USD
    0.01351709 BTC
  • परिचालित आपूर्ति
    91,676,277 XEL
  • कुल आपूर्ति
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 17, 2020
    0.011514
    0.012904
    0.011194
    0.011924
    347.65
    1,093,186
    Feb 16, 2020
    0.011787
    0.012616
    0.011262
    0.011521
    78.89
    1,056,161
    Feb 15, 2020
    0.013221
    0.014870
    0.011756
    0.011787
    377.31
    1,080,599
    Feb 14, 2020
    0.014828
    0.015703
    0.012739
    0.013221
    1,250.43
    1,212,035
    Feb 13, 2020
    0.012523
    0.029870
    0.010865
    0.014823
    12,887.02
    1,358,876
    Feb 12, 2020
    0.007453
    0.014344
    0.007448
    0.012526
    3,092.90
    1,148,361
    Feb 11, 2020
    0.006708
    0.008900
    0.006622
    0.007454
    175.75
    683,336
    Feb 10, 2020
    0.007909
    0.008490
    0.006577
    0.006708
    840.47
    615,006
    Feb 09, 2020
    0.008787
    0.009025
    0.007828
    0.007905
    201.09
    724,723
    Feb 08, 2020
    0.009313
    0.009736
    0.007537
    0.008786
    621.13
    805,505
    Feb 07, 2020
    0.009258
    0.009644
    0.009248
    0.009313
    3,558.91
    853,810
    Feb 06, 2020
    0.009727
    0.009743
    0.008696
    0.009258
    745.17
    848,753
    Feb 05, 2020
    0.007076
    0.009771
    0.007071
    0.009726
    2,924.00
    891,604
    Feb 04, 2020
    0.006047
    0.007099
    0.006033
    0.007075
    645.04
    648,633
    Feb 03, 2020
    0.005891
    0.006071
    0.005838
    0.006047
    14.27
    554,366
    Feb 02, 2020
    0.005825
    0.006038
    0.005718
    0.005891
    96.98
    540,032
    Feb 01, 2020
    0.005143
    0.005832
    0.005143
    0.005825
    245.84
    534,030
    Jan 31, 2020
    0.005239
    0.005242
    0.005107
    0.005141
    296.00
    471,300
    Jan 30, 2020
    0.005680
    0.005787
    0.005105
    0.005239
    267.80
    480,309
    Jan 29, 2020
    0.005159
    0.005751
    0.005073
    0.005684
    310.14
    521,073
    Jan 28, 2020
    0.004995
    0.005503
    0.004965
    0.005157
    634.07
    472,791
    Jan 27, 2020
    0.004907
    0.005023
    0.004891
    0.004997
    269.50
    458,113
    Jan 26, 2020
    0.005265
    0.005287
    0.004878
    0.004904
    180.56
    449,556
    Jan 25, 2020
    0.005917
    0.005917
    0.004654
    0.005266
    629.95
    482,739
    Jan 24, 2020
    0.005051
    0.005935
    0.004981
    0.005917
    106.18
    542,470
    Jan 23, 2020
    0.005643
    0.005910
    0.005030
    0.005045
    206.65
    462,495
    Jan 22, 2020
    0.004811
    0.006162
    0.004790
    0.005642
    953.57
    517,262
    Jan 21, 2020
    0.004582
    0.004816
    0.004228
    0.004811
    260.42
    441,080
    Jan 20, 2020
    0.004616
    0.004633
    0.004237
    0.004584
    129.98
    420,242
    Jan 19, 2020
    0.005448
    0.005591
    0.004144
    0.004616
    361.06
    423,203
    Jan 18, 2020
    0.005172
    0.005464
    0.005157
    0.005448
    15.05
    499,478

XEL के बारे में

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.011976 USD and is down -5.42% over the last 24 hours. It is currently trading on 1 active market(s) with $130.41 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL सांख्यिकी

XEL Price
$0.011976 USD
XEL ROI
-98.46%
Market Rank
#908
मार्केट कैप
$1,097,941 USD
24 घंटे की मात्रा
$130.41 USD
परिचालित आपूर्ति
91,676,277 XEL
कुल आपूर्ति
100,000,000 XEL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.98 USD
(Jun 24, 2017)
सबसे कम स्तर पर
$0.002580 USD
(Jan 12, 2020)
52 सप्ताह का उच्च/निम्न
$0.065010 USD /
$0.002580 USD
90 दिन उच्च/निम्न
$0.029870 USD /
$0.002580 USD
30 दिन उच्च/निम्न
$0.029870 USD /
$0.004228 USD
7 दिन उच्च/निम्न
$0.029870 USD /
$0.007401 USD
24 घंटे उच्च/निम्न
$0.012751 USD /
$0.011053 USD
कल का उच्च/निम्न
$0.012904 USD /
$0.011194 USD
कल का खुला/बंद
$0.011514 USD /
$0.011924 USD
कल का बदलाव
$0.000410 USD (3.56%)
कल का आयतन
$347.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.