रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
XEL XEL (XEL)
0.030369 USD (-1.87%)
0.00000756 BTC (-1.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,784,098 USD
693 BTC
आयतन (24 घंटे)
63,348 USD
15.77 BTC
परिचालित आपूर्ति
91,676,277 XEL
कुल आपूर्ति
100,000,000 XEL

XEL का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.030449 0.031845 0.030372 0.031238 7,173 2,863,789
2019-03-23 0.029730 0.031119 0.029686 0.030479 4,360 2,794,212
2019-03-22 0.029728 0.030052 0.029411 0.029749 8,796 2,727,263
2019-03-21 0.030775 0.030851 0.029215 0.029790 10,624 2,731,076
2019-03-20 0.031202 0.031497 0.030108 0.030729 12,131 2,817,166
2019-03-19 0.031114 0.032188 0.030291 0.031181 14,850 2,858,582
2019-03-18 0.031387 0.031757 0.030163 0.031092 6,556 2,850,395
2019-03-17 0.031455 0.031913 0.030452 0.031360 6,050 2,874,969
2019-03-16 0.030827 0.032072 0.030816 0.031633 989 2,899,973
2019-03-15 0.030156 0.031106 0.030135 0.030833 1,186 2,826,649
2019-03-14 0.030361 0.030774 0.029310 0.030178 8,418 2,766,610
2019-03-13 0.030158 0.030965 0.030007 0.030371 5,457 2,784,286
2019-03-12 0.029664 0.030414 0.028324 0.030098 23,834 2,759,308
2019-03-11 0.029180 0.029739 0.028350 0.029553 16,706 2,709,316
2019-03-10 0.030031 0.030446 0.029064 0.029160 9,678 2,673,271
2019-03-09 0.029665 0.031030 0.029161 0.029992 6,551 2,749,550
2019-03-08 0.030236 0.030992 0.029448 0.029686 4,595 2,721,500
2019-03-07 0.031347 0.031347 0.029301 0.030202 12,808 2,768,765
2019-03-06 0.029637 0.032290 0.028375 0.031210 52,899 2,861,181
2019-03-05 0.027542 0.030309 0.027012 0.029241 67,803 2,680,735
2019-03-04 0.028761 0.029126 0.027079 0.027523 4,762 2,523,202
2019-03-03 0.028770 0.029028 0.028657 0.028810 5,899 2,641,183
2019-03-02 0.028906 0.029077 0.028556 0.028895 3,643 2,648,968
2019-03-01 0.029491 0.029749 0.027788 0.028961 3,111 2,655,049
2019-02-28 0.029102 0.029735 0.029007 0.029497 2,488 2,704,189
2019-02-27 0.028842 0.029893 0.028431 0.029067 3,748 2,664,747
2019-02-26 0.029550 0.029949 0.028264 0.028816 6,614 2,641,712
2019-02-25 0.028917 0.030057 0.028775 0.029640 15,194 2,717,263
2019-02-24 0.032201 0.032751 0.028433 0.028923 4,893 2,651,508
2019-02-23 0.031690 0.032666 0.030716 0.032167 3,978 2,948,978
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.030369 USD and is down 1.87% over the last 24 hours. It is currently trading on 3 active market(s) with 63,348 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Statistics
XEL Price 0.030369 USD
XEL ROI -96.10%
Market Rank #553
मार्केट कैप 2,784,098 USD
24 Hour Volume 63,348 USD
परिचालित आपूर्ति 91,676,277 XEL
कुल आपूर्ति 100,000,000 XEL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.98 USD
(2017-06-24)
All Time Low 0.025678 USD
(2018-12-15)
52 Week High / Low 0.460306 USD /
0.025678 USD
90 Day High / Low 0.047115 USD /
0.026566 USD
30 Day High / Low 0.033902 USD /
0.027012 USD
7 Day High / Low 0.033896 USD /
0.029215 USD
24 Hour High / Low 0.033896 USD /
0.030341 USD
Yesterday's High / Low 0.031845 USD /
0.030372 USD
Yesterday's Open / Close 0.030449 USD /
0.031238 USD
Yesterday's Change $0.000789 USD (+2.59%)
Yesterday's Volume $7,173 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)