XCash
(XCASH)
0.000514
USD
0.00000119 BTC
0.00000119 BTC
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
1,263
USD
3 BTC
3 BTC
आयतन (24 घंटे)
?
USD
? BTC
? BTC
परिचालित आपूर्ति
2,457,532
XCASH
XCash का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2016-01-05 | 0.000403 | 0.000514 | 0.000382 | 0.000514 | 0 | 1,263 |
| 2016-01-04 | 0.000400 | 0.000404 | 0.000399 | 0.000403 | 0 | 990 |
| 2016-01-03 | 0.000533 | 0.000534 | 0.000396 | 0.000400 | 0 | 982 |
| 2016-01-02 | 0.000533 | 0.000535 | 0.000533 | 0.000533 | 0 | 1,310 |
| 2016-01-01 | 0.000400 | 0.000406 | 0.000398 | 0.000403 | 0 | 991 |
| 2015-12-31 | 0.000517 | 0.000518 | 0.000400 | 0.000400 | 0 | 984 |
| 2015-12-30 | 0.000381 | 0.000382 | 0.000371 | 0.000375 | 12 | 922 |
| 2015-12-29 | 0.000380 | 0.000388 | 0.000377 | 0.000380 | 12 | 935 |
| 2015-12-28 | 0.000385 | 0.000546 | 0.000377 | 0.000380 | 1 | 934 |
| 2015-12-27 | 0.000381 | 0.000386 | 0.000378 | 0.000384 | 0 | 944 |
| 2015-12-26 | 0.000433 | 0.000435 | 0.000385 | 0.000397 | 0 | 976 |
| 2015-12-25 | 0.000582 | 0.000587 | 0.000433 | 0.000433 | 0 | 1,063 |
| 2015-12-24 | 0.000487 | 0.000583 | 0.000407 | 0.000583 | 0 | 1,432 |
| 2015-12-23 | 0.000393 | 0.000566 | 0.000386 | 0.000486 | 1 | 1,195 |
| 2015-12-22 | 0.000557 | 0.000561 | 0.000379 | 0.000394 | 0 | 967 |
| 2015-12-21 | 0.000567 | 0.000567 | 0.000397 | 0.000557 | 2 | 1,369 |
| 2015-12-20 | 0.000586 | 0.000587 | 0.000409 | 0.000566 | 2 | 1,392 |
| 2015-12-19 | 0.000575 | 0.000577 | 0.000566 | 0.000571 | 8 | 1,402 |
| 2015-12-18 | 0.000622 | 0.000622 | 0.000506 | 0.000575 | 9 | 1,413 |
| 2015-12-16 | 0.000633 | 0.000633 | 0.000604 | 0.000624 | 0 | 1,534 |
| 2015-12-15 | 0.000619 | 0.000632 | 0.000617 | 0.000631 | 0 | 1,551 |
| 2015-12-13 | 0.000483 | 0.000486 | 0.000473 | 0.000479 | 0 | 1,177 |
| 2015-12-12 | 0.000479 | 0.000484 | 0.000456 | 0.000484 | 0 | 1,189 |
| 2015-12-11 | 0.000565 | 0.000614 | 0.000565 | 0.000609 | 0 | 1,497 |
| 2015-12-10 | 0.000567 | 0.000569 | 0.000565 | 0.000565 | 0 | 1,389 |
| 2015-12-07 | 0.000529 | 0.000540 | 0.000524 | 0.000539 | 0 | 1,324 |
| 2015-12-06 | 0.000428 | 0.000543 | 0.000428 | 0.000533 | 0 | 1,309 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
XCash के बारे में
XCash (XCASH) is a cryptocurrency. XCash has a current supply of 2,457,532 XCASH. The last known price of XCash is 0.000514 USD . More information can be found at http://www.xcash.cc.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
