VootCoin
(VOOT)
0.004658
USD
0.00000430 BTC
0.00000430 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
322,702
USD
298 BTC
298 BTC
आयतन (24 घंटे)
?
USD
? BTC
? BTC
परिचालित आपूर्ति
69,280,656
VOOT
VootCoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2017-04-01 | 0.004609 | 0.004658 | 0.004591 | 0.004658 | 163 | 322,702 |
| 2017-03-31 | 0.004415 | 0.004621 | 0.004415 | 0.004607 | 161 | 319,193 |
| 2017-03-30 | 0.005096 | 0.005140 | 0.004386 | 0.004413 | 373 | 305,736 |
| 2017-03-29 | 0.004289 | 0.005164 | 0.004165 | 0.005096 | 40 | 353,044 |
| 2017-03-28 | 0.004074 | 0.004365 | 0.004056 | 0.004293 | 35 | 297,444 |
| 2017-03-27 | 0.003791 | 0.004081 | 0.003791 | 0.004078 | 314 | 282,561 |
| 2017-03-26 | 0.004578 | 0.004578 | 0.003721 | 0.003763 | 397 | 260,714 |
| 2017-03-25 | 0.004594 | 0.004653 | 0.003927 | 0.004582 | 238 | 317,413 |
| 2017-03-24 | 0.005193 | 0.005202 | 0.004582 | 0.004594 | 515 | 318,265 |
| 2017-03-23 | 0.003570 | 0.005258 | 0.003117 | 0.005193 | 4,814 | 359,771 |
| 2017-03-22 | 0.003250 | 0.003581 | 0.002980 | 0.003567 | 198 | 247,130 |
| 2017-03-21 | 0.003272 | 0.003703 | 0.002986 | 0.003248 | 683 | 225,008 |
| 2017-03-20 | 0.003734 | 0.003808 | 0.003215 | 0.003265 | 10 | 226,219 |
| 2017-03-19 | 0.003516 | 0.003852 | 0.003516 | 0.003732 | 47 | 258,573 |
| 2017-03-18 | 0.003631 | 0.003676 | 0.002846 | 0.003506 | 232 | 242,880 |
| 2017-03-17 | 0.003540 | 0.003949 | 0.002377 | 0.003631 | 838 | 251,541 |
| 2017-03-16 | 0.003874 | 0.003900 | 0.003436 | 0.003563 | 20 | 246,877 |
| 2017-03-15 | 0.004465 | 0.004495 | 0.002372 | 0.003874 | 282 | 268,379 |
| 2017-03-14 | 0.004065 | 0.004481 | 0.004060 | 0.004464 | 300 | 309,284 |
| 2017-03-13 | 0.003298 | 0.004079 | 0.003292 | 0.004065 | 1,748 | 281,649 |
| 2017-03-12 | 0.003057 | 0.003681 | 0.003056 | 0.003298 | 474 | 228,470 |
| 2017-03-11 | 0.002902 | 0.003075 | 0.002869 | 0.003056 | 242 | 211,691 |
| 2017-03-10 | 0.003090 | 0.003303 | 0.002801 | 0.002903 | 223 | 201,154 |
| 2017-03-09 | 0.003336 | 0.003349 | 0.002853 | 0.003090 | 249 | 214,057 |
| 2017-03-08 | 0.003425 | 0.003482 | 0.003029 | 0.003335 | 1,713 | 231,051 |
| 2017-03-07 | 0.003438 | 0.003541 | 0.003373 | 0.003427 | 0 | 237,400 |
| 2017-03-06 | 0.003675 | 0.003681 | 0.003161 | 0.003436 | 38 | 238,072 |
| 2017-03-05 | 0.003637 | 0.003675 | 0.003590 | 0.003675 | 6 | 254,582 |
| 2017-03-04 | 0.003705 | 0.003710 | 0.003568 | 0.003640 | 129 | 252,177 |
| 2017-03-03 | 0.003707 | 0.003712 | 0.003666 | 0.003698 | 131 | 256,194 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
VootCoin के बारे में
VootCoin (VOOT) is a cryptocurrency. Users are able to generate VOOT through the process of mining. VootCoin has a current supply of 69,280,656 VOOT. The last known price of VootCoin is 0.004658 USD . More information can be found at http://www.vootcoin.net/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
