रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Vitae Vitae (VITAE)
0.405186 USD (5.62%)
0.00009922 BTC (4.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
5,647,907 USD
1,383 BTC
आयतन (24 घंटे)
2,928 USD
0.72 BTC
परिचालित आपूर्ति
13,939,059 VITAE
कुल आपूर्ति
13,940,243 VITAE

Vitae का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.385134 0.423041 0.382390 0.404317 2,870 5,634,676
2019-03-19 0.368828 0.405969 0.368712 0.385694 5,857 5,364,073
2019-03-18 0.382429 0.407956 0.357673 0.368797 2,721 5,118,462
2019-03-17 0.398996 0.442508 0.362709 0.382109 6,215 5,292,255
2019-03-16 0.363400 0.446224 0.327430 0.398942 5,861 5,513,895
2019-03-15 0.372559 0.445036 0.244040 0.363478 19,309 5,013,341
2019-03-14 0.506426 0.515419 0.235542 0.372830 13,268 5,131,635
2019-03-13 0.431502 0.510907 0.418855 0.506590 5,599 6,958,139
2019-03-12 0.509631 0.510253 0.364546 0.431155 5,971 5,909,666
2019-03-11 0.515536 0.523764 0.395543 0.509059 8,965 6,962,962
2019-03-10 0.576601 0.583980 0.516887 0.516887 11,437 7,055,262
2019-03-09 0.618213 0.619744 0.574136 0.575847 7,469 7,843,525
2019-03-08 0.647551 0.647551 0.582815 0.622541 9,024 8,461,738
2019-03-07 0.606908 0.663072 0.571823 0.646782 14,176 8,772,743
2019-03-06 0.661714 0.663833 0.605912 0.606944 7,732 8,215,033
2019-03-05 0.641007 0.662778 0.584251 0.662778 31,874 8,951,863
2019-03-04 0.615648 0.691958 0.581941 0.640570 17,421 8,633,538
2019-03-03 0.624044 0.693864 0.609775 0.614816 16,852 8,268,885
2019-03-02 0.665943 0.736209 0.622547 0.624776 15,191 8,384,968
2019-03-01 0.620097 0.807333 0.619943 0.667106 32,834 8,933,960
2019-02-28 0.628054 0.694134 0.617081 0.620784 9,651 8,295,779
2019-02-27 0.550762 0.864977 0.542829 0.627299 55,026 8,364,848
2019-02-26 0.704108 0.704711 0.545813 0.549678 15,131 7,314,031
2019-02-25 0.509934 0.706228 0.481093 0.706228 33,783 9,376,932
2019-02-24 0.521801 0.608870 0.455614 0.506780 4,917 6,714,270
2019-02-23 0.529380 0.640199 0.489095 0.609046 15,172 8,051,724
2019-02-22 0.605541 0.610303 0.530314 0.530314 7,644 6,995,695
2019-02-21 0.661507 0.661507 0.556678 0.606815 11,297 7,987,508
2019-02-20 0.601850 0.661769 0.596468 0.661769 14,311 8,692,007
2019-02-19 0.699724 0.710626 0.602071 0.602328 15,189 7,894,059
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Vitae

Vitae (VITAE) is a cryptocurrency. Users are able to generate VITAE through the process of mining. Vitae has a current supply of 13,940,243 VITAE with 13,939,059 VITAE in circulation. The last known price of Vitae is 0.405186 USD and is up 5.62% over the last 24 hours. It is currently trading on 3 active market(s) with 2,928 USD traded over the last 24 hours. More information can be found at https://www.vitaetoken.io.
Vitae Price 0.405186 USD
Market Rank #401
मार्केट कैप 5,647,907 USD
24h Volume 2,928 USD
परिचालित आपूर्ति 13,939,059 VITAE
कुल आपूर्ति 13,940,243 VITAE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.385134 USD / $0.404317 USD
Yesterday's High / Low $0.423041 USD / $0.382390 USD
Yesterday's Change +0.019183 USD (+4.98%)
Yesterday's Volume $2,870 USD