क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
TrumpCoin TrumpCoin (TRUMP)
0.023890 USD (-9.83%)
0.00000440 BTC (-8.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
157,782 USD
29 BTC
आयतन (24 घंटे)
167 USD
0.03 BTC
परिचालित आपूर्ति
6,604,387 TRUMP

TrumpCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.026930 0.027257 0.023171 0.023401 157 154,547
2019-04-23 0.025182 0.027354 0.024142 0.026937 427 177,906
2019-04-22 0.025302 0.025542 0.024579 0.025182 157 166,309
2019-04-21 0.025567 0.025835 0.024722 0.025315 130 167,190
2019-04-20 0.025110 0.025906 0.024579 0.025567 225 168,854
2019-04-19 0.022118 0.025134 0.021824 0.025102 137 165,781
2019-04-18 0.027361 0.027816 0.022078 0.022119 659 146,081
2019-04-17 0.026296 0.029120 0.026117 0.027361 193 180,701
2019-04-16 0.024231 0.027535 0.023820 0.026307 140 173,740
2019-04-15 0.022980 0.024682 0.021999 0.024231 148 160,033
2019-04-14 0.021660 0.025953 0.020825 0.022980 224 151,766
2019-04-13 0.021338 0.023049 0.020993 0.021660 173 143,053
2019-04-12 0.021270 0.021942 0.020258 0.021341 166 140,944
2019-04-11 0.021105 0.022507 0.020701 0.021270 156 140,476
2019-04-10 0.021635 0.023352 0.021024 0.021095 151 139,317
2019-04-09 0.022322 0.022432 0.021416 0.021641 152 142,926
2019-04-08 0.023477 0.024136 0.021874 0.022322 157 147,421
2019-04-07 0.022741 0.023727 0.022409 0.023473 149 155,023
2019-04-06 0.022185 0.023798 0.021838 0.022766 151 150,356
2019-04-05 0.021871 0.022320 0.020990 0.021850 135 144,303
2019-04-04 0.026472 0.027150 0.021452 0.021963 240 145,052
2019-04-03 0.027655 0.032345 0.026065 0.026458 192 174,738
2019-04-02 0.025287 0.029176 0.024263 0.027641 230 182,549
2019-04-01 0.023766 0.025357 0.023357 0.025264 707 166,856
2019-03-31 0.026663 0.026663 0.022607 0.023776 114 157,028
2019-03-30 0.024874 0.027227 0.024573 0.026663 164 176,091
2019-03-29 0.024679 0.025660 0.021909 0.024925 167 164,612
2019-03-28 0.017950 0.024689 0.017083 0.024679 596 162,993
2019-03-27 0.016429 0.018248 0.016264 0.017950 146 118,547
2019-03-26 0.016264 0.017166 0.015627 0.016309 110 107,714
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TrumpCoin

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.023890 USD and is down 9.83% over the last 24 hours. It is currently trading on 2 active market(s) with 167 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
TrumpCoin Statistics
TrumpCoin Price 0.023890 USD
TrumpCoin ROI +1558.87%
Market Rank #1467
मार्केट कैप 157,782 USD
24 Hour Volume 167 USD
परिचालित आपूर्ति 6,604,387 TRUMP
कुल आपूर्ति 6,604,387 TRUMP
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.67 USD
(2018-01-06)
All Time Low 0.000327 USD
(2016-03-18)
52 Week High / Low 0.099580 USD /
0.015132 USD
90 Day High / Low 0.032345 USD /
0.015132 USD
30 Day High / Low 0.032345 USD /
0.016264 USD
7 Day High / Low 0.027354 USD /
0.021824 USD
24 Hour High / Low 0.026531 USD /
0.022998 USD
Yesterday's High / Low 0.027257 USD /
0.023171 USD
Yesterday's Open / Close 0.026930 USD /
0.023401 USD
Yesterday's Change $-0.003530 USD (-13.11%)
Yesterday's Volume $157 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)