मार्केट कैप:
TrumpCoin TrumpCoin (TRUMP)
0.017643 USD (-1.80%)
0.00000443 BTC (-2.74%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
116,524 USD
29 BTC
आयतन (24 घंटे)
305 USD
0.08 BTC
परिचालित आपूर्ति
6,604,387 TRUMP

TrumpCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.017981 0.019010 0.016789 0.017679 303 116,761
2019-02-19 0.018006 0.018271 0.017868 0.017996 7 118,853
2019-02-18 0.016475 0.019744 0.016448 0.017985 16 118,781
2019-02-17 0.016260 0.017437 0.016219 0.016454 37 108,672
2019-02-16 0.016194 0.016357 0.016178 0.016259 33 107,378
2019-02-15 0.016226 0.016226 0.016183 0.016183 1 106,878
2019-02-14 0.016230 0.016306 0.016137 0.016226 - 107,162
2019-02-13 0.016332 0.016468 0.016196 0.016255 17 107,352
2019-02-12 0.017157 0.017157 0.016185 0.016336 6 107,886
2019-02-11 0.017157 0.017157 0.017157 0.017157 - 113,313
2019-02-10 0.017242 0.017307 0.017106 0.017157 - 113,313
2019-02-09 0.016749 0.018918 0.016319 0.017224 1 113,756
2019-02-08 0.015288 0.016878 0.015230 0.016749 42 110,615
2019-02-07 0.015337 0.015415 0.015274 0.015288 - 100,965
2019-02-06 0.016565 0.016621 0.015267 0.015336 8 101,284
2019-02-05 0.016481 0.016548 0.016100 0.016506 4 109,014
2019-02-04 0.016510 0.016550 0.016362 0.016481 - 108,847
2019-02-03 0.016368 0.016502 0.015578 0.016432 401 108,524
2019-02-02 0.015626 0.016446 0.015539 0.016365 30 108,080
2019-02-01 0.017291 0.017348 0.015570 0.015646 52 103,333
2019-01-31 0.017765 0.017895 0.017214 0.017274 1 114,084
2019-01-30 0.016059 0.017846 0.015755 0.017770 69 117,359
2019-01-29 0.016956 0.017301 0.015964 0.016046 54 105,976
2019-01-28 0.017668 0.017696 0.016782 0.016944 15 111,908
2019-01-27 0.018003 0.019491 0.017484 0.017671 40 116,709
2019-01-26 0.019094 0.023347 0.017936 0.017998 95 118,865
2019-01-25 0.024424 0.024754 0.019058 0.019095 31 126,111
2019-01-24 0.022565 0.024424 0.021498 0.024349 9 160,812
2019-01-23 0.023430 0.023865 0.021224 0.022568 10 149,047
2019-01-22 0.021631 0.023501 0.021118 0.023427 17 154,722
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TrumpCoin

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.017643 USD and is down 1.80% over the last 24 hours. It is currently trading on 3 active market(s) with 305 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
TrumpCoin Price 0.017643 USD
Market Rank #1448
मार्केट कैप 116,524 USD
24h Volume 305 USD
परिचालित आपूर्ति 6,604,387 TRUMP
कुल आपूर्ति 6,604,387 TRUMP
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.017981 USD / $0.017679 USD
Yesterday's High / Low $0.019010 USD / $0.016789 USD
Yesterday's Change -0.0003 USD (-1.68%)
Yesterday's Volume $303 USD