×
×
क्रिप्टोकरेंसी:  7,531मार्केट:  31,809मार्केट कैप:  $394,403,676,87424 घंटे का आयतन:  $93,564,125,433BTC प्रभाव:  61.7%
मार्केट कैप:  $394,403,676,87424 घंटे का आयतन:  $93,564,125,433BTC प्रभाव:  61.7%क्रिप्टोकरेंसी:  7,531मार्केट:  31,809
TrumpCoin

TrumpCoin (TRUMP)

$0.018005 USD (19.89%)
0.00000137 BTC (19.28%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $118,910 USD
    9.05949668 BTC
  • आयतन (24 घंटे)
    $414.43 USD
    0.03157470 BTC
  • परिचालित आपूर्ति
    6,604,387 TRUMP
  • कुल आपूर्ति
    18,000,000 TRUMP
  • Historical data for TrumpCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 26, 2020
    0.062680
    0.063116
    0.004836
    0.018696
    606.53
    123,475
    Oct 25, 2020
    0.017958
    0.063266
    0.015856
    0.062651
    0
    413,772
    Oct 24, 2020
    0.015647
    0.063061
    0.013728
    0.017964
    1,473.58
    118,642
    Oct 23, 2020
    0.062366
    0.062483
    0.013141
    0.015648
    2,056.82
    103,343
    Oct 22, 2020
    0.013465
    0.063307
    0.012983
    0.062366
    127.25
    411,890
    Oct 21, 2020
    0.012631
    0.013734
    0.012225
    0.013465
    589.20
    88,927.73
    Oct 20, 2020
    0.011977
    0.012840
    0.011932
    0.012631
    455.77
    83,422.09
    Oct 19, 2020
    0.012287
    0.012861
    0.011636
    0.011977
    0
    79,099.87
    Oct 18, 2020
    0.012833
    0.012871
    0.011575
    0.012287
    337.39
    81,149.37
    Oct 17, 2020
    0.011549
    0.014070
    0.011521
    0.012833
    1,262.97
    84,756.73
    Oct 16, 2020
    0.012415
    0.012477
    0.010847
    0.011549
    0
    76,271.19
    Oct 15, 2020
    0.012456
    0.012583
    0.011106
    0.012415
    325.81
    81,993.43
    Oct 14, 2020
    0.011654
    0.055175
    0.011534
    0.012456
    452.33
    82,264.30
    Oct 13, 2020
    0.055581
    0.055581
    0.011046
    0.011654
    759.60
    76,970.29
    Oct 12, 2020
    0.013092
    0.056258
    0.011889
    0.055581
    0
    367,080
    Oct 11, 2020
    0.011748
    0.054973
    0.011463
    0.013092
    506.66
    86,463.59
    Oct 10, 2020
    0.053220
    0.054921
    0.011464
    0.011748
    360.47
    77,589.77
    Oct 09, 2020
    0.011461
    0.053281
    0.011421
    0.012282
    425.98
    81,112.10
    Oct 08, 2020
    0.010989
    0.052568
    0.009587
    0.011461
    316.55
    75,695.47
    Oct 07, 2020
    0.012195
    0.051250
    0.010971
    0.010989
    630.53
    72,574.71
    Oct 06, 2020
    0.014626
    0.051916
    0.011932
    0.012195
    253.44
    80,539.99
    Oct 05, 2020
    0.003948
    0.051799
    0.003948
    0.014625
    398.26
    96,591.31
    Oct 04, 2020
    0.011604
    0.013404
    0.003900
    0.003947
    0
    26,069.62
    Oct 03, 2020
    0.014278
    0.014278
    0.003890
    0.011604
    440.96
    76,639.04
    Oct 02, 2020
    0.013168
    0.014689
    0.003862
    0.014278
    429.38
    94,294.56
    Oct 01, 2020
    0.011971
    0.015586
    0.003907
    0.013805
    248.50
    91,175.41
    Sep 30, 2020
    0.011712
    0.012060
    0.003953
    0.011971
    363.45
    79,062.90
    Sep 29, 2020
    0.014672
    0.014701
    0.003947
    0.011712
    387.17
    77,351.99
    Sep 28, 2020
    0.014223
    0.016527
    0.013412
    0.014672
    891.04
    96,901.05
    Sep 27, 2020
    0.016664
    0.017540
    0.013938
    0.014116
    373.90
    93,226.79

TrumpCoin के बारे में

TrumpCoin (TRUMP) describes itself as a cryptocurrency supporting the Trump administration and its conservative followers and Patriots. Its crowdfunding blockchain provides funding and recognition for Patriots utilizing PatriotNodes and PoS mining.

TrumpCoin मूल्य

TrumpCoin मूल्य$0.018005 USD
TrumpCoin ROI
1,150.18%
Market Rank#1772
मार्केट कैप$118,910 USD
24 घंटे की मात्रा$414.43 USD
परिचालित आपूर्ति6,604,387 TRUMP
कुल आपूर्ति6,604,387 TRUMP
कुल आपूर्ति18,000,000 TRUMP
सबसे उच्च स्तर पर
$1.67 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.000327 USD
(Mar 18, 2016)
52 सप्ताह का उच्च/निम्न
$0.066352 USD /
$0.003890 USD
90 दिन उच्च/निम्न
$0.063307 USD /
$0.003890 USD
30 दिन उच्च/निम्न
$0.063307 USD /
$0.003890 USD
7 दिन उच्च/निम्न
$0.063307 USD /
$0.004836 USD
24 घंटे उच्च/निम्न
$0.062998 USD /
$0.004836 USD
कल का उच्च/निम्न
$0.063116 USD /
$0.004836 USD
कल का खुला/बंद
$0.062680 USD /
$0.018696 USD
कल का बदलाव$-0.043984 USD (-70.17%)
कल का आयतन$606.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.