×
×
क्रिप्टोकरेंसी:  7,500मार्केट:  31,612मार्केट कैप:  $398,316,696,62424 घंटे का आयतन:  $73,065,467,365BTC प्रभाव:  61.0%
मार्केट कैप:  $398,316,696,62424 घंटे का आयतन:  $73,065,467,365BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,500मार्केट:  31,612
TOKYO

TOKYO (TOKC)

$0.000130 USD (1.44%)
0.00000001 BTC (-0.99%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $35,422.41 USD
    2.70059759 BTC
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
  • परिचालित आपूर्ति
    272,697,251 TOKC
  • कुल आपूर्ति
    381,893,977 TOKC
  • Historical data for TOKYO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000130
    0
    35,422.41
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    35,357.63
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    34,969.92
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    32,495.52
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    32,020.19
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    31,314.80
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    30,973.23
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    30,875.12
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    31,346.92
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    31,168.02
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    31,158.11
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    31,511.13
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    31,044.43
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    30,804.87
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    30,172.47
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    29,766.57
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    29,094.08
    Oct 06, 2020
    0.000108
    0.000108
    0.000105
    0.000106
    0
    28,917.83
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    29,432.43
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    29,092.51
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    28,767.73
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    28,840.39
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    28,959.01
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    29,410.20
    Sep 29, 2020
    0.000107
    0.000109
    0.000106
    0.000108
    0
    29,573.04
    Sep 28, 2020
    0.000108
    0.000109
    0.000107
    0.000107
    0
    29,204.95
    Sep 27, 2020
    0.000108
    0.000108
    0.000106
    0.000108
    0
    29,383.48
    Sep 26, 2020
    0.000107
    0.000108
    0.000107
    0.000108
    0
    29,316.93
    Sep 25, 2020
    0.000108
    0.000108
    0.000106
    0.000107
    0
    29,158.75
    Sep 24, 2020
    0.000102
    0.000108
    0.000102
    0.000108
    0
    29,342.40

TOKYO के बारे में

TOKYO (TOKC) is a cryptocurrency . TOKYO has a current supply of 381,893,977.0601901 with 272,697,250.71019006 in circulation. The last known price of TOKYO is 0.0001299 USD and is up 1.44 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://tokyocoin.xyz/info/.

TOKYO मूल्य

TOKYO मूल्य$0.000130 USD
TOKYO ROI
-98.75%
Market Rank#2561
मार्केट कैप$35,422.41 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति272,697,251 TOKC
कुल आपूर्ति381,893,977 TOKC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.026412 USD
(Jan 20, 2018)
सबसे कम स्तर पर
$0.000066 USD
(Apr 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.000355 USD /
$0.000066 USD
90 दिन उच्च/निम्न
$0.000234 USD /
$0.000101 USD
30 दिन उच्च/निम्न
$0.000132 USD /
$0.000106 USD
7 दिन उच्च/निम्न
$0.000132 USD /
$0.000113 USD
24 घंटे उच्च/निम्न
$0.000130 USD /
$0.000130 USD
कल का उच्च/निम्न
$0.000130 USD /
$0.000128 USD
कल का खुला/बंद
$0.000130 USD /
$0.000130 USD
कल का बदलाव$2.40e-7 USD (0.19%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.