×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,567,042,77124 घंटे का आयतन:  $57,844,299,548BTC प्रभाव:  67.0%
मार्केट कैप:  $203,567,042,77124 घंटे का आयतन:  $57,844,299,548BTC प्रभाव:  67.0%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Tokes (TKS)

$0.187616 USD (0.37%)
0.00002489 BTC (-0.79%)
0.32814308 WAVES (-0.57%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $248,213 USD
    32.93081627 BTC
    434,128 WAVES
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? WAVES
  • परिचालित आपूर्ति
    1,322,984 TKS
  • कुल आपूर्ति
    49,999,999 TKS
  • Historical data for Tokes

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    0.186757
    0.197242
    0.183724
    0.187616
    0
    248,213
    Dec 05, 2019
    0.187369
    0.192413
    0.183263
    0.186893
    95.15
    247,256
    Dec 04, 2019
    0.179597
    0.193270
    0.179597
    0.187482
    1.44
    248,036
    Dec 03, 2019
    0.179069
    0.179597
    0.178259
    0.179597
    0
    237,604
    Dec 02, 2019
    0.136336
    0.186009
    0.136336
    0.179164
    56.76
    237,031
    Dec 01, 2019
    0.140904
    0.141932
    0.135007
    0.136336
    0
    180,371
    Nov 30, 2019
    0.146566
    0.147150
    0.139008
    0.141452
    3.82
    187,139
    Nov 29, 2019
    0.145354
    0.147394
    0.144890
    0.146566
    0
    193,905
    Nov 28, 2019
    0.141235
    0.149232
    0.140959
    0.145733
    9.50
    192,803
    Nov 27, 2019
    0.140776
    0.143329
    0.132990
    0.141316
    1.41
    186,959
    Nov 26, 2019
    0.077567
    0.140822
    0.076736
    0.140714
    0.003518
    186,162
    Nov 25, 2019
    0.140636
    0.145208
    0.077195
    0.077567
    39.07
    102,619
    Nov 24, 2019
    0.114694
    0.148264
    0.110012
    0.140824
    37.60
    186,308
    Nov 23, 2019
    0.092985
    0.114903
    0.092985
    0.114694
    61.93
    151,738
    Nov 22, 2019
    0.092985
    0.092985
    0.092985
    0.092985
    0
    123,018
    Nov 21, 2019
    0.092985
    0.092985
    0.092985
    0.092985
    0
    123,018
    Nov 20, 2019
    0.094438
    0.094612
    0.092510
    0.092985
    0
    123,018
    Nov 19, 2019
    0.222322
    0.225820
    0.092981
    0.094438
    0.094438
    124,939
    Nov 18, 2019
    0.064265
    0.228707
    0.063891
    0.222322
    88.97
    294,129
    Nov 17, 2019
    0.096712
    0.096712
    0.063777
    0.064248
    4.18
    84,998.86
    Nov 16, 2019
    0.096556
    0.097390
    0.095937
    0.096712
    0
    127,949
    Nov 15, 2019
    0.245286
    0.245286
    0.063667
    0.096561
    29.06
    127,748
    Nov 14, 2019
    0.177068
    0.245442
    0.091780
    0.245286
    0
    324,510
    Nov 13, 2019
    0.066998
    0.197709
    0.066512
    0.177043
    446.06
    234,225
    Nov 12, 2019
    0.044270
    0.067026
    0.044270
    0.067006
    450.64
    88,647.46
    Nov 11, 2019
    0.044270
    0.044270
    0.044270
    0.044270
    0
    58,568.62
    Nov 10, 2019
    0.044270
    0.044270
    0.044270
    0.044270
    0
    58,568.62
    Nov 09, 2019
    0.285662
    0.285662
    0.044192
    0.044270
    0
    58,568.62
    Nov 08, 2019
    0.285662
    0.285662
    0.285662
    0.285662
    0
    377,926
    Nov 07, 2019
    0.285662
    0.285662
    0.285662
    0.285662
    0
    377,926

Tokes के बारे में

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 49,999,999 with 1,322,983.88 in circulation. The last known price of Tokes is $0.187616 USD and is up 0.37% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://tokesplatform.org/.

Tokes सांख्यिकी

Tokes Price
$0.187616 USD
Tokes ROI
-43.06%
Market Rank
#1226
मार्केट कैप
$248,213 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
1,322,984 TKS
कुल आपूर्ति
49,999,999 TKS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.99 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.024396 USD
(Sep 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.787762 USD /
$0.024396 USD
90 दिन उच्च/निम्न
$0.787762 USD /
$0.024396 USD
30 दिन उच्च/निम्न
$0.285662 USD /
$0.044192 USD
7 दिन उच्च/निम्न
$0.197242 USD /
$0.135007 USD
24 घंटे उच्च/निम्न
$0.197242 USD /
$0.183724 USD
कल का उच्च/निम्न
$0.197242 USD /
$0.183724 USD
कल का खुला/बंद
$0.186757 USD /
$0.187616 USD
कल का बदलाव
$0.000859 USD (0.46%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.