×
×
क्रिप्टोकरेंसी:  5,705मार्केट:  22,775मार्केट कैप:  $275,151,958,22324 घंटे का आयतन:  $72,646,107,656BTC प्रभाव:  62.9%
मार्केट कैप:  $275,151,958,22324 घंटे का आयतन:  $72,646,107,656BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,705मार्केट:  22,775

Ti-Value (TV)

$0.003769 USD (-3.81%)
0.00000041 BTC (-4.22%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $131,346 USD
    14.11612116 BTC
  • परिचालित आपूर्ति
    ? TV
  • कुल आपूर्ति
    210,000,000 TV
  • Historical data for Ti-Value

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 07, 2020
    0.004280
    0.004662
    0.003213
    0.003491
    123,948
    0
    Jul 06, 2020
    0.003527
    0.004652
    0.003110
    0.003575
    122,409
    0
    Jul 05, 2020
    0.003947
    0.004592
    0.003109
    0.003527
    115,121
    0
    Jul 04, 2020
    0.004229
    0.004576
    0.003090
    0.003733
    129,333
    0
    Jul 03, 2020
    0.003492
    0.004560
    0.003097
    0.003828
    123,314
    0
    Jul 02, 2020
    0.004113
    0.004608
    0.003128
    0.004531
    149,236
    0
    Jul 01, 2020
    0.003906
    0.004634
    0.003122
    0.004383
    141,657
    0
    Jun 30, 2020
    0.004615
    0.005664
    0.003111
    0.004362
    143,999
    0
    Jun 29, 2020
    0.005498
    0.005607
    0.003117
    0.003604
    120,048
    0
    Jun 28, 2020
    0.003273
    0.005596
    0.003091
    0.005441
    181,463
    0
    Jun 27, 2020
    0.003409
    0.005625
    0.003107
    0.003273
    108,477
    0
    Jun 26, 2020
    0.005127
    0.005703
    0.003145
    0.003720
    125,137
    0
    Jun 25, 2020
    0.003755
    0.005700
    0.003161
    0.004635
    151,005
    0
    Jun 24, 2020
    0.004778
    0.005937
    0.003225
    0.005382
    174,981
    0
    Jun 23, 2020
    0.003839
    0.005925
    0.003313
    0.004036
    137,697
    0
    Jun 22, 2020
    0.005157
    0.005936
    0.003198
    0.005750
    192,111
    0
    Jun 21, 2020
    0.003440
    0.005760
    0.003221
    0.005435
    178,261
    0
    Jun 20, 2020
    0.005580
    0.005717
    0.003149
    0.003281
    105,446
    0
    Jun 19, 2020
    0.003465
    0.005788
    0.003190
    0.005580
    186,737
    0
    Jun 18, 2020
    0.003507
    0.005779
    0.003294
    0.003979
    133,959
    0
    Jun 17, 2020
    0.005184
    0.005808
    0.003410
    0.003507
    120,942
    0
    Jun 16, 2020
    0.005011
    0.005781
    0.003517
    0.005184
    176,291
    0
    Jun 15, 2020
    0.004399
    0.005767
    0.003213
    0.004182
    154,153
    0
    Jun 14, 2020
    0.003862
    0.005795
    0.003597
    0.004399
    146,810
    0
    Jun 13, 2020
    0.003952
    0.005806
    0.003611
    0.004137
    139,751
    0
    Jun 12, 2020
    0.003736
    0.005801
    0.003242
    0.004309
    143,124
    0
    Jun 11, 2020
    0.004139
    0.006064
    0.003396
    0.003782
    139,166
    0
    Jun 10, 2020
    0.006791
    0.007510
    0.003491
    0.004139
    137,044
    0
    Jun 09, 2020
    0.006688
    0.008104
    0.006394
    0.007122
    240,496
    0
    Jun 08, 2020
    0.008876
    0.009666
    0.004037
    0.007142
    238,578
    0

Ti-Value के बारे में

Ti-Value (TV) is a cryptocurrency. Ti-Value has a current supply of 210,000,000 with ? in circulation. The last known price of Ti-Value is $0.003769 USD and is down -3.81% over the last 24 hours. It is currently trading on 3 active market(s) with $131,346.35 traded over the last 24 hours. More information can be found at http://t.top/en.

Ti-Value सांख्यिकी

Ti-Value Price$0.003769 USD
Ti-Value ROI
-92.48%
Market Rank#2227
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$131,346 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति210,000,000 TV
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.313100 USD
(Nov 10, 2018)
सबसे कम स्तर पर
$0.000791 USD
(May 14, 2020)
52 सप्ताह का उच्च/निम्न
$0.066791 USD /
$0.000791 USD
90 दिन उच्च/निम्न
$0.010417 USD /
$0.000791 USD
30 दिन उच्च/निम्न
$0.008104 USD /
$0.003090 USD
7 दिन उच्च/निम्न
$0.004662 USD /
$0.003090 USD
24 घंटे उच्च/निम्न
$0.004625 USD /
$0.003278 USD
कल का उच्च/निम्न
$0.004662 USD /
$0.003213 USD
कल का खुला/बंद
$0.004280 USD /
$0.003491 USD
कल का बदलाव$-0.000789 USD (-18.44%)
कल का आयतन$123,948 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.