Swiscoin
(SCN)
0.003764
USD
0.00000320 BTC
0.00000320 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
False
USD
? BTC
? BTC
आयतन (24 घंटे)
0
USD
0.00 BTC
0.00 BTC
परिचालित आपूर्ति
कुल आपूर्ति
2,462,747,956
SCN
Swiscoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2017-03-12 | 0.003765 | 0.003768 | 0.003764 | 0.003764 | 2 | - |
| 2017-03-11 | 0.003572 | 0.003820 | 0.003572 | 0.003763 | 2 | - |
| 2017-03-02 | 0.004544 | 0.004550 | 0.004510 | 0.004542 | 0 | - |
| 2017-03-01 | 0.004409 | 0.004535 | 0.004409 | 0.004535 | 0 | - |
| 2017-02-27 | 0.005819 | 0.005864 | 0.005817 | 0.005841 | 0 | - |
| 2017-02-26 | 0.005721 | 0.005837 | 0.005651 | 0.005826 | 0 | - |
| 2017-02-25 | 0.005678 | 0.005863 | 0.005669 | 0.005719 | 0 | - |
| 2017-02-24 | 0.004359 | 0.005779 | 0.001197 | 0.005694 | 53 | - |
| 2017-02-23 | 0.001128 | 0.001157 | 0.001128 | 0.001152 | 16 | - |
| 2017-02-22 | 0.001125 | 0.001137 | 0.001124 | 0.001129 | 16 | - |
| 2017-02-19 | 0.001086 | 0.001089 | 0.001075 | 0.001078 | 2 | - |
| 2017-02-18 | 0.004756 | 0.007325 | 0.001084 | 0.001086 | 2 | - |
| 2017-02-17 | 0.003828 | 1.04 | 0.003826 | 0.004743 | 90 | 3,154,931 |
| 2017-02-16 | 0.003999 | 0.003999 | 0.003689 | 0.003833 | 82,267 | 2,549,838 |
| 2017-02-15 | 0.003747 | 0.004089 | 0.003650 | 0.003998 | 99,855 | 2,659,749 |
| 2017-02-14 | 0.004602 | 0.004976 | 0.003014 | 0.003735 | 350,919 | 2,484,655 |
| 2017-02-13 | 0.004931 | 0.004970 | 0.004336 | 0.004647 | 120,936 | 3,091,147 |
| 2017-02-12 | 0.004738 | 0.006955 | 0.004659 | 0.004932 | 68,394 | 3,280,986 |
| 2017-02-11 | 0.004554 | 0.005419 | 0.004345 | 0.004742 | 142,227 | 3,154,322 |
| 2017-02-10 | 0.004334 | 0.004884 | 0.003646 | 0.004515 | 132,467 | 3,003,489 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Swiscoin के बारे में
Swiscoin (SCN) is a cryptocurrency. Users are able to generate SCN through the process of mining. Swiscoin has a current supply of 2,462,747,956 SCN with ? SCN in circulation. The last known price of Swiscoin is 0.003764 USD . More information can be found at https://www.swisopensource.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
