×
×
क्रिप्टोकरेंसी:  7,206मार्केट:  30,292मार्केट कैप:  $345,022,601,29824 घंटे का आयतन:  $109,560,125,154BTC प्रभाव:  57.5%
मार्केट कैप:  $345,022,601,29824 घंटे का आयतन:  $109,560,125,154BTC प्रभाव:  57.5%क्रिप्टोकरेंसी:  7,206मार्केट:  30,292
Sphere

Sphere (SPHR)

$0.091033 USD (-6.23%)
0.00000849 BTC (-5.03%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,136,486 USD
    105.99208054 BTC
  • आयतन (24 घंटे)
    $718.40 USD
    0.06700057 BTC
  • परिचालित आपूर्ति
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 28, 2020
    0.096323
    0.100790
    0.090931
    0.093080
    703.94
    1,162,043
    Sep 27, 2020
    0.098304
    0.099373
    0.094098
    0.096323
    249.56
    1,202,534
    Sep 26, 2020
    0.094899
    0.098311
    0.093506
    0.098311
    152.20
    1,227,348
    Sep 25, 2020
    0.108066
    0.108216
    0.083609
    0.094904
    2,300.99
    1,184,819
    Sep 24, 2020
    0.082956
    0.109916
    0.077552
    0.108070
    4,099.47
    1,349,188
    Sep 23, 2020
    0.089449
    0.113801
    0.082963
    0.082971
    3,342.53
    1,035,837
    Sep 22, 2020
    0.102800
    0.108895
    0.079941
    0.089449
    2,886.78
    1,116,709
    Sep 21, 2020
    0.125457
    0.125457
    0.090944
    0.102825
    874.09
    1,283,699
    Sep 20, 2020
    0.110560
    0.125522
    0.098116
    0.125457
    1,655.03
    1,566,246
    Sep 19, 2020
    0.119419
    0.119531
    0.099902
    0.110554
    1,361.94
    1,380,189
    Sep 18, 2020
    0.136335
    0.136548
    0.081266
    0.119375
    7,032.57
    1,490,320
    Sep 17, 2020
    0.131472
    0.146984
    0.123583
    0.136335
    1,430.53
    1,702,054
    Sep 16, 2020
    0.133392
    0.152918
    0.119877
    0.131466
    3,789.15
    1,641,261
    Sep 15, 2020
    0.133261
    0.137293
    0.123880
    0.133398
    214.10
    1,665,386
    Sep 14, 2020
    0.116830
    0.133905
    0.116189
    0.133220
    319.42
    1,663,165
    Sep 13, 2020
    0.130124
    0.136215
    0.116611
    0.116816
    102.10
    1,458,365
    Sep 12, 2020
    0.135213
    0.154345
    0.107512
    0.130124
    2,970.95
    1,624,509
    Sep 11, 2020
    0.132997
    0.137770
    0.120836
    0.137770
    843.51
    1,719,973
    Sep 10, 2020
    0.136712
    0.141999
    0.127013
    0.132988
    617.22
    1,660,271
    Sep 09, 2020
    0.135812
    0.147658
    0.130495
    0.136694
    832.95
    1,706,539
    Sep 08, 2020
    0.132091
    0.147153
    0.127330
    0.135807
    999.56
    1,695,466
    Sep 07, 2020
    0.137134
    0.137723
    0.122273
    0.132044
    316.04
    1,648,479
    Sep 06, 2020
    0.136637
    0.137616
    0.121551
    0.137121
    3,227.12
    1,711,864
    Sep 05, 2020
    0.147098
    0.166287
    0.136171
    0.136637
    1,935.94
    1,705,826
    Sep 04, 2020
    0.126686
    0.165089
    0.125209
    0.147127
    1,589.08
    1,836,787
    Sep 03, 2020
    0.151728
    0.155144
    0.125888
    0.126633
    1,669.54
    1,580,929
    Sep 02, 2020
    0.157661
    0.188270
    0.143627
    0.151728
    2,507.04
    1,894,225
    Sep 01, 2020
    0.157834
    0.174288
    0.155676
    0.157654
    2,422.15
    1,968,205
    Aug 31, 2020
    0.168867
    0.174835
    0.148368
    0.157886
    5,868.33
    1,971,102
    Aug 30, 2020
    0.188834
    0.196710
    0.164238
    0.167665
    6,175.61
    2,093,186
    Aug 29, 2020
    0.131458
    0.213223
    0.126702
    0.188912
    20,195.27
    2,358,448

Sphere के बारे में

Sphere (SPHR) is a cryptocurrency . Sphere has a current supply of 12,484,343.99731875. The last known price of Sphere is 0.09894522 USD and is up 2.70 over the last 24 hours. It is currently trading on 1 active market(s) with $712.89 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Sphere मूल्य

Sphere मूल्य$0.091033 USD
Sphere ROI
3,326.54%
Market Rank#1096
मार्केट कैप$1,136,486 USD
24 घंटे की मात्रा$718.40 USD
परिचालित आपूर्ति12,484,344 SPHR
कुल आपूर्ति12,484,344 SPHR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.84 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.000233 USD
(Aug 25, 2015)
52 सप्ताह का उच्च/निम्न
$0.282261 USD /
$0.090854 USD
90 दिन उच्च/निम्न
$0.282261 USD /
$0.090854 USD
30 दिन उच्च/निम्न
$0.100767 USD /
$0.090854 USD
7 दिन उच्च/निम्न
$0.100767 USD /
$0.090854 USD
24 घंटे उच्च/निम्न
$0.099044 USD /
$0.091007 USD
कल का उच्च/निम्न
$0.100790 USD /
$0.090931 USD
कल का खुला/बंद
$0.096323 USD /
$0.093080 USD
कल का बदलाव$-0.003243 USD (-3.37%)
कल का आयतन$703.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.