Sphere
(SPHR)
0.028127
USD
(0.02%)
0.00000272 BTC (0.37%)
0.00000272 BTC (0.37%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
351,144
USD
34 BTC
34 BTC
आयतन (24 घंटे)
502
USD
0.05 BTC
0.05 BTC
परिचालित आपूर्ति
12,484,344
SPHR
- 1163 रैंक
- वेबसाइट
- संदेश
- सुरक्षित कोड
- Coin
Sphere का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-14 | 0.028048 | 0.028259 | 0.027860 | 0.028058 | 191 | 350,286 |
| 2019-09-13 | 0.028101 | 0.028179 | 0.027686 | 0.028064 | 24 | 350,356 |
| 2019-09-12 | 0.027503 | 0.028171 | 0.025395 | 0.028105 | 122 | 350,878 |
| 2019-09-11 | 0.025903 | 0.027528 | 0.025548 | 0.027478 | 94 | 343,041 |
| 2019-09-10 | 0.027478 | 0.027634 | 0.025606 | 0.025902 | 69 | 323,367 |
| 2019-09-09 | 0.026103 | 0.028011 | 0.024215 | 0.027486 | 129 | 343,141 |
| 2019-09-08 | 0.026686 | 0.027316 | 0.025691 | 0.026099 | 85 | 325,823 |
| 2019-09-07 | 0.025378 | 0.028534 | 0.025303 | 0.026704 | 1,189 | 333,378 |
| 2019-09-06 | 0.028439 | 0.028450 | 0.024894 | 0.025369 | 1,099 | 316,711 |
| 2019-09-05 | 0.022556 | 0.028451 | 0.022484 | 0.028439 | 2,429 | 355,040 |
| 2019-09-04 | 0.022646 | 0.023428 | 0.022223 | 0.022553 | 69 | 281,558 |
| 2019-09-03 | 0.024227 | 0.024880 | 0.022061 | 0.022653 | 885 | 282,802 |
| 2019-09-02 | 0.022325 | 0.024920 | 0.020670 | 0.024222 | 1,361 | 302,393 |
| 2019-09-01 | 0.022510 | 0.022576 | 0.020466 | 0.022328 | 1,640 | 278,749 |
| 2019-08-31 | 0.021894 | 0.024711 | 0.020624 | 0.022504 | 4,110 | 280,945 |
| 2019-08-30 | 0.021863 | 0.024477 | 0.020225 | 0.021882 | 12,701 | 273,188 |
| 2019-08-29 | 0.026205 | 0.026205 | 0.021841 | 0.021863 | 13,759 | 272,945 |
| 2019-08-28 | 0.029856 | 0.029974 | 0.025278 | 0.026203 | 16,803 | 327,133 |
| 2019-08-27 | 0.029661 | 0.031692 | 0.027960 | 0.029852 | 10,854 | 372,677 |
| 2019-08-26 | 0.030268 | 0.032742 | 0.028085 | 0.029657 | 7,374 | 370,246 |
| 2019-08-25 | 0.029288 | 0.033352 | 0.027964 | 0.030226 | 23,721 | 377,352 |
| 2019-08-24 | 0.033660 | 0.033660 | 0.029049 | 0.029288 | 8,165 | 365,643 |
| 2019-08-23 | 0.032992 | 0.040790 | 0.030644 | 0.033642 | 48,522 | 419,998 |
| 2019-08-22 | 0.035996 | 0.038585 | 0.031031 | 0.032992 | 39,893 | 411,883 |
| 2019-08-21 | 0.037449 | 0.042046 | 0.033654 | 0.035996 | 22,486 | 449,388 |
| 2019-08-20 | 0.040011 | 0.041702 | 0.036561 | 0.037457 | 14,478 | 467,629 |
| 2019-08-19 | 0.042701 | 0.044210 | 0.038372 | 0.040005 | 36,668 | 499,436 |
| 2019-08-18 | 0.047839 | 0.049008 | 0.041913 | 0.042681 | 44,913 | 532,845 |
| 2019-08-17 | 0.047836 | 0.049158 | 0.042508 | 0.046737 | 48,498 | 583,478 |
| 2019-08-16 | 0.065299 | 0.065299 | 0.040272 | 0.047823 | 184,756 | 597,043 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Sphere के बारे में
Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.028127 USD and is up 0.02% over the last 24 hours. It is currently trading on 1 active market(s) with 502 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
