×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $224,383,146,17924 घंटे का आयतन:  $70,847,966,851BTC प्रभाव:  66.1%
विज्ञापन दें
मार्केट कैप:  $224,383,146,17924 घंटे का आयतन:  $70,847,966,851BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

Sphere (SPHR)

$0.069867 USD (-3.57%)
0.00000851 BTC (-2.44%)
सांझा करें
खरीदें
एक्सचेंज
Crypto Credit
sponsored
  • मार्केट कैप
    $872,238 USD
    106.20714717 BTC
  • आयतन (24 घंटे)
    $1,340.29 USD
    0.16319935 BTC
  • परिचालित आपूर्ति
    12,484,344 SPHR

  • Historical data for Sphere

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.078832
    0.080410
    0.070346
    0.073902
    1,149.42
    922,620
    Nov 17, 2019
    0.077025
    0.087099
    0.076893
    0.078811
    1,358.70
    983,900
    Nov 16, 2019
    0.075189
    0.077320
    0.073362
    0.077025
    420.03
    961,601
    Nov 15, 2019
    0.069377
    0.079841
    0.063908
    0.075168
    3,877.91
    938,418
    Nov 14, 2019
    0.070730
    0.078833
    0.060908
    0.069277
    3,871.45
    864,882
    Nov 13, 2019
    0.068487
    0.079449
    0.068106
    0.070730
    3,343.28
    883,014
    Nov 12, 2019
    0.067817
    0.068836
    0.065107
    0.068473
    69.10
    854,836
    Nov 11, 2019
    0.068930
    0.072331
    0.067252
    0.067813
    451.04
    846,599
    Nov 10, 2019
    0.070434
    0.071343
    0.065419
    0.068930
    498.56
    860,547
    Nov 09, 2019
    0.065915
    0.071707
    0.064547
    0.070441
    378.05
    879,414
    Nov 08, 2019
    0.074851
    0.074904
    0.062498
    0.065930
    672.16
    823,093
    Nov 07, 2019
    0.070184
    0.075204
    0.064744
    0.074880
    2,675.09
    934,822
    Nov 06, 2019
    0.069914
    0.079241
    0.065943
    0.070154
    1,380.34
    875,821
    Nov 05, 2019
    0.079951
    0.086329
    0.062673
    0.069915
    7,479.55
    872,837
    Nov 04, 2019
    0.086873
    0.086978
    0.074061
    0.079951
    6,641.37
    998,130
    Nov 03, 2019
    0.106089
    0.112112
    0.073168
    0.086974
    22,847.96
    1,085,809
    Nov 02, 2019
    0.096140
    0.111895
    0.096110
    0.106081
    2,715.79
    1,324,347
    Nov 01, 2019
    0.099494
    0.112705
    0.073696
    0.096178
    20,163.08
    1,200,720
    Oct 31, 2019
    0.087078
    0.111020
    0.074429
    0.099494
    1,271.07
    1,242,117
    Oct 30, 2019
    0.099068
    0.099068
    0.074367
    0.087093
    1,274.20
    1,087,296
    Oct 29, 2019
    0.090803
    0.112536
    0.084371
    0.099012
    1,384.49
    1,236,099
    Oct 28, 2019
    0.080309
    0.115421
    0.076085
    0.090786
    2,612.83
    1,133,400
    Oct 27, 2019
    0.082802
    0.085883
    0.074782
    0.080364
    269.08
    1,003,293
    Oct 26, 2019
    0.079761
    0.086285
    0.074841
    0.082808
    1,502.05
    1,033,804
    Oct 25, 2019
    0.074974
    0.080119
    0.066531
    0.079798
    3,613.90
    996,225
    Oct 24, 2019
    0.085914
    0.089338
    0.070799
    0.074969
    1,806.20
    935,934
    Oct 23, 2019
    0.092681
    0.099256
    0.082592
    0.085914
    499.13
    1,072,586
    Oct 22, 2019
    0.088483
    0.123360
    0.083256
    0.092677
    12,238.70
    1,157,010
    Oct 21, 2019
    0.078130
    0.088583
    0.078042
    0.088477
    2,344.23
    1,104,582
    Oct 20, 2019
    0.075048
    0.078780
    0.074622
    0.078119
    86.17
    975,266
    Oct 19, 2019
    0.075567
    0.077746
    0.070244
    0.075068
    468.76
    937,174

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Sphere के बारे में

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.069867 USD and is down -3.57% over the last 24 hours. It is currently trading on 1 active market(s) with $1,340.29 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Sphere सांख्यिकी

Sphere Price
$0.069867 USD
Sphere ROI
2,529.82%
Market Rank
#917
मार्केट कैप
$872,238 USD
24 घंटे की मात्रा
$1,340.29 USD
परिचालित आपूर्ति
12,484,344 SPHR
कुल आपूर्ति
12,484,344 SPHR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.84 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.000233 USD
(Aug 25, 2015)
52 सप्ताह का उच्च/निम्न
$2.27 USD /
$0.020225 USD
90 दिन उच्च/निम्न
$0.174468 USD /
$0.020225 USD
30 दिन उच्च/निम्न
$0.123360 USD /
$0.060908 USD
7 दिन उच्च/निम्न
$0.087099 USD /
$0.060908 USD
24 घंटे उच्च/निम्न
$0.074939 USD /
$0.068961 USD
कल का उच्च/निम्न
$0.080410 USD /
$0.070346 USD
कल का खुला/बंद
$0.078832 USD /
$0.073902 USD
कल का बदलाव
$-0.004929 USD (-6.25%)
कल का आयतन
$1,149.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.