Sphere
(SPHR)
0.278947
USD
(8.14%)
0.00002574 BTC (1.26%)
0.00002574 BTC (1.26%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
3,482,468
USD
321 BTC
321 BTC
आयतन (24 घंटे)
11,009
USD
1.02 BTC
1.02 BTC
परिचालित आपूर्ति
12,484,344
SPHR
- 546 रैंक
- वेबसाइट
- संदेश
- सुरक्षित कोड
- Coin
Sphere का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-15 | 0.263380 | 0.275303 | 0.248886 | 0.261363 | 12,260 | 3,262,945 |
| 2019-07-14 | 0.333776 | 0.362634 | 0.255287 | 0.263230 | 50,845 | 3,286,249 |
| 2019-07-13 | 0.311879 | 0.347213 | 0.289694 | 0.333635 | 30,264 | 4,165,208 |
| 2019-07-12 | 0.345886 | 0.384596 | 0.300963 | 0.311758 | 50,390 | 3,892,100 |
| 2019-07-11 | 0.368761 | 0.425553 | 0.309620 | 0.345612 | 67,582 | 4,314,736 |
| 2019-07-10 | 0.413791 | 0.417874 | 0.332046 | 0.368761 | 120,371 | 4,603,739 |
| 2019-07-09 | 0.424004 | 0.510528 | 0.386105 | 0.407843 | 22,907 | 5,091,647 |
| 2019-07-08 | 0.480466 | 0.499787 | 0.423065 | 0.423844 | 9,876 | 5,291,419 |
| 2019-07-07 | 0.433597 | 0.485642 | 0.431335 | 0.480476 | 2,984 | 5,998,431 |
| 2019-07-06 | 0.438429 | 0.474684 | 0.433096 | 0.433597 | 1,678 | 5,413,169 |
| 2019-07-05 | 0.456232 | 0.490878 | 0.432330 | 0.438514 | 16,455 | 5,474,565 |
| 2019-07-04 | 0.493598 | 0.497113 | 0.455502 | 0.456357 | 2,717 | 5,697,312 |
| 2019-07-03 | 0.428082 | 0.506875 | 0.428082 | 0.493632 | 2,816 | 6,162,678 |
| 2019-07-02 | 0.415109 | 0.447047 | 0.366623 | 0.428087 | 11,209 | 5,344,383 |
| 2019-07-01 | 0.442155 | 0.454506 | 0.404119 | 0.415109 | 13,591 | 5,182,369 |
| 2019-06-30 | 0.482689 | 0.508033 | 0.423728 | 0.441709 | 2,424 | 5,514,442 |
| 2019-06-29 | 0.442217 | 0.530441 | 0.439803 | 0.482689 | 15,931 | 6,026,053 |
| 2019-06-28 | 0.457973 | 0.528369 | 0.398135 | 0.442217 | 22,966 | 5,520,791 |
| 2019-06-27 | 0.499941 | 0.512819 | 0.404348 | 0.457973 | 29,306 | 5,717,494 |
| 2019-06-26 | 0.506372 | 0.559374 | 0.386114 | 0.500242 | 56,491 | 6,245,190 |
| 2019-06-25 | 0.529204 | 0.563956 | 0.488361 | 0.506372 | 43,061 | 6,321,716 |
| 2019-06-24 | 0.539372 | 0.570319 | 0.488593 | 0.529048 | 31,119 | 6,604,812 |
| 2019-06-23 | 0.538440 | 0.578782 | 0.505214 | 0.539372 | 22,271 | 6,733,700 |
| 2019-06-22 | 0.563137 | 0.600298 | 0.492264 | 0.538350 | 35,317 | 6,720,946 |
| 2019-06-21 | 0.525146 | 0.566827 | 0.505022 | 0.563137 | 66,234 | 7,030,399 |
| 2019-06-20 | 0.541318 | 0.548639 | 0.503911 | 0.524770 | 22,013 | 6,551,409 |
| 2019-06-19 | 0.526238 | 0.567809 | 0.504229 | 0.541422 | 42,356 | 6,759,299 |
| 2019-06-18 | 0.525133 | 0.553436 | 0.503859 | 0.525883 | 39,693 | 6,565,299 |
| 2019-06-17 | 0.523272 | 0.558941 | 0.517604 | 0.525360 | 23,241 | 6,558,779 |
| 2019-06-16 | 0.531045 | 0.570499 | 0.507135 | 0.522820 | 23,831 | 6,527,065 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Sphere के बारे में
Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.278947 USD and is up 8.14% over the last 24 hours. It is currently trading on 2 active market(s) with 11,009 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
