क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Sphere Sphere (SPHR)
0.527158 USD (-8.04%)
0.00009694 BTC (-5.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
6,581,225 USD
1,210 BTC
आयतन (24 घंटे)
156,316 USD
28.74 BTC
परिचालित आपूर्ति
12,484,344 SPHR

Sphere का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.626176 0.650527 0.549851 0.581976 158,412 7,265,586
2019-04-22 0.605788 0.655417 0.589216 0.626176 91,614 7,817,399
2019-04-21 0.617063 0.617988 0.557711 0.606089 51,881 7,566,628
2019-04-20 0.618813 0.645553 0.602415 0.617063 96,927 7,703,623
2019-04-19 0.632656 0.673304 0.603375 0.618611 157,111 7,722,953
2019-04-18 0.593580 0.658826 0.566519 0.632681 328,950 7,898,601
2019-04-17 0.547935 0.611987 0.515334 0.593572 375,454 7,410,351
2019-04-16 0.500239 0.557221 0.481114 0.548168 329,456 6,843,520
2019-04-15 0.519193 0.553077 0.452067 0.507041 309,833 6,330,074
2019-04-14 0.543602 0.564433 0.487354 0.519193 377,081 6,481,781
2019-04-13 0.640976 0.649386 0.520711 0.543602 761,260 6,786,515
2019-04-12 0.502750 0.699975 0.499226 0.649326 1,861,723 8,106,410
2019-04-11 0.469724 0.547785 0.430727 0.502750 646,733 6,276,505
2019-04-10 0.431836 0.592574 0.429662 0.469502 858,160 5,861,421
2019-04-09 0.453579 0.463802 0.416080 0.431959 12,051 5,392,730
2019-04-08 0.481381 0.497342 0.432255 0.453579 107,540 5,662,633
2019-04-07 0.422440 0.493462 0.421314 0.472930 138,658 5,904,219
2019-04-06 0.443545 0.454553 0.406384 0.422868 49,456 5,279,234
2019-04-05 0.426260 0.454246 0.406349 0.443435 69,442 5,535,991
2019-04-04 0.411640 0.521275 0.400161 0.426283 619,461 5,321,868
2019-04-03 0.487089 0.488524 0.407086 0.415424 63,965 5,186,300
2019-04-02 0.443378 0.509909 0.397310 0.486600 291,224 1,711,930
2019-04-01 0.437743 0.463493 0.418071 0.442989 93,803 1,558,502
2019-03-31 0.447757 0.451698 0.428572 0.437936 44,359 1,540,725
2019-03-30 0.446269 0.461596 0.418969 0.447757 89,325 1,575,276
2019-03-29 0.473174 0.474803 0.431931 0.447170 70,847 1,573,210
2019-03-28 0.478060 0.489353 0.455517 0.473181 81,649 1,664,722
2019-03-27 0.458387 0.478347 0.449988 0.478060 76,335 1,681,885
2019-03-26 0.444136 0.496407 0.444136 0.461776 384,241 1,624,597
2019-03-25 0.496517 0.513341 0.441738 0.445800 230,048 1,568,390
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.527158 USD and is down 8.04% over the last 24 hours. It is currently trading on 2 active market(s) with 156,316 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Statistics
Sphere Price 0.527158 USD
Sphere ROI > 9000%
Market Rank #398
मार्केट कैप 6,581,225 USD
24 Hour Volume 156,316 USD
परिचालित आपूर्ति 12,484,344 SPHR
कुल आपूर्ति 12,484,344 SPHR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 15.73 USD
(2018-01-04)
All Time Low 0.000233 USD
(2015-08-25)
52 Week High / Low 3.74 USD /
0.278089 USD
90 Day High / Low 2.27 USD /
0.397310 USD
30 Day High / Low 0.699975 USD /
0.397310 USD
7 Day High / Low 0.673304 USD /
0.506466 USD
24 Hour High / Low 0.611276 USD /
0.506466 USD
Yesterday's High / Low 0.650527 USD /
0.549851 USD
Yesterday's Open / Close 0.626176 USD /
0.581976 USD
Yesterday's Change $-0.044200 USD (-7.06%)
Yesterday's Volume $158,412 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)