×
×
क्रिप्टोकरेंसी:  6,317मार्केट:  24,864मार्केट कैप:  $364,652,472,69624 घंटे का आयतन:  $89,299,152,160BTC प्रभाव:  60.7%
मार्केट कैप:  $364,652,472,69624 घंटे का आयतन:  $89,299,152,160BTC प्रभाव:  60.7%क्रिप्टोकरेंसी:  6,317मार्केट:  24,864

SkyHub Coin (SHB)

$0.019678 USD (17.16%)
0.00000164 BTC (14.26%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $12,661.39 USD
    1.05607031 BTC
  • आयतन (24 घंटे)
    $588,081 USD
    49.05109679 BTC
  • परिचालित आपूर्ति
    643,413 SHB
  • कुल आपूर्ति
    5,000,000 SHB
  • Historical data for SkyHub Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 09, 2020
    0.016898
    0.022281
    0.014849
    0.021557
    161,179
    13,870.24
    Aug 08, 2020
    0.017434
    0.019109
    0.015381
    0.016984
    137,501
    10,927.97
    Aug 07, 2020
    0.019937
    0.021063
    0.017435
    0.017448
    130,391
    11,226.31
    Aug 06, 2020
    0.019966
    0.021113
    0.013878
    0.019935
    173,596
    12,826.51
    Aug 05, 2020
    0.018141
    0.020626
    0.015926
    0.019966
    216,347
    12,846.21
    Aug 04, 2020
    0.018904
    0.020426
    0.012688
    0.017949
    207,137
    11,548.36
    Aug 03, 2020
    0.014778
    0.021349
    0.012168
    0.018905
    359,852
    12,163.51
    Aug 02, 2020
    0.019103
    0.021838
    0.014759
    0.014762
    237,769
    9,497.87
    Aug 01, 2020
    0.013183
    0.020190
    0.011809
    0.019163
    187,379
    12,329.49
    Jul 31, 2020
    0.013431
    0.015616
    0.011467
    0.013183
    205,332
    8,482.02
    Jul 30, 2020
    0.013469
    0.014973
    0.012009
    0.013565
    179,956
    8,728.10
    Jul 29, 2020
    0.013560
    0.017259
    0.011849
    0.013469
    176,441
    8,666.17
    Jul 28, 2020
    0.015037
    0.016855
    0.012471
    0.013514
    209,764
    8,695.03
    Jul 27, 2020
    0.016003
    0.017945
    0.011282
    0.014910
    232,825
    9,593.31
    Jul 26, 2020
    0.012738
    0.016954
    0.010627
    0.016005
    196,464
    10,297.60
    Jul 25, 2020
    0.014817
    0.015152
    0.011384
    0.012783
    123,445
    8,224.50
    Jul 24, 2020
    0.015546
    0.015979
    0.009583
    0.014815
    153,526
    9,532.33
    Jul 23, 2020
    0.015919
    0.017633
    0.008053
    0.015546
    207,989
    10,002.64
    Jul 22, 2020
    0.017848
    0.018993
    0.015460
    0.015919
    98,288.00
    10,242.35
    Jul 21, 2020
    0.018863
    0.018863
    0.016161
    0.017848
    96,507.78
    11,483.43
    Jul 20, 2020
    0.017005
    0.021063
    0.017005
    0.018863
    113,817
    12,136.59
    Jul 19, 2020
    0.018160
    0.020616
    0.016573
    0.016827
    103,374
    10,826.56
    Jul 18, 2020
    0.018152
    0.019143
    0.015816
    0.018165
    94,317.07
    11,687.90
    Jul 17, 2020
    0.015335
    0.018631
    0.015275
    0.018154
    118,202
    11,680.82
    Jul 16, 2020
    0.015746
    0.019690
    0.015104
    0.015518
    107,388
    9,984.68
    Jul 15, 2020
    0.015803
    0.020285
    0.015081
    0.015815
    149,336
    10,175.26
    Jul 14, 2020
    0.014503
    0.019050
    0.012964
    0.015584
    138,348
    10,027.24
    Jul 13, 2020
    0.018716
    0.021393
    0.013727
    0.014503
    130,784
    9,331.33
    Jul 12, 2020
    0.018671
    0.021385
    0.016282
    0.018716
    131,588
    12,041.85
    Jul 11, 2020
    0.017970
    0.021500
    0.015073
    0.018390
    150,923
    11,832.17
    Jul 10, 2020
    0.015557
    0.021572
    0.014252
    0.017987
    76,682.51
    11,572.76

SkyHub Coin के बारे में

SkyHub Coin (SHB) is a cryptocurrency. Users are able to generate SHB through the process of mining. SkyHub Coin has a current supply of 643,412.881. The last known price of SkyHub Coin is $0.019678 USD and is up 17.16% over the last 24 hours. It is currently trading on 3 active market(s) with $588,081.096 traded over the last 24 hours. More information can be found at https://skyhubcoin.com/.

SkyHub Coin सांख्यिकी

SkyHub Coin मूल्य$0.019678 USD
SkyHub Coin ROI
-99.72%
Market Rank#1950
मार्केट कैप$12,661.39 USD
24 घंटे की मात्रा$588,081 USD
परिचालित आपूर्ति643,413 SHB
कुल आपूर्ति643,413 SHB
कुल आपूर्ति5,000,000 SHB
सबसे उच्च स्तर पर
$7.33 USD
(Nov 12, 2018)
सबसे कम स्तर पर
$0.005422 USD
(Apr 22, 2020)
52 सप्ताह का उच्च/निम्न
$0.250100 USD /
$0.005422 USD
90 दिन उच्च/निम्न
$0.064870 USD /
$0.008053 USD
30 दिन उच्च/निम्न
$0.023850 USD /
$0.008053 USD
7 दिन उच्च/निम्न
$0.023850 USD /
$0.012168 USD
24 घंटे उच्च/निम्न
$0.023850 USD /
$0.015016 USD
कल का उच्च/निम्न
$0.022281 USD /
$0.014849 USD
कल का खुला/बंद
$0.016898 USD /
$0.021557 USD
कल का बदलाव$0.004659 USD (27.57%)
कल का आयतन$161,179 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.