मार्केट कैप:
Shift Shift (SHIFT)
0.299048 USD (10.37%)
0.00007622 BTC (4.09%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
3,847,224 USD
981 BTC
आयतन (24 घंटे)
13,718 USD
3.50 BTC
परिचालित आपूर्ति
12,864,913 SHIFT

Shift का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.272023 0.306968 0.268612 0.300275 15,331 3,862,950
2019-02-17 0.258174 0.272877 0.257161 0.272006 4,822 3,498,510
2019-02-16 0.263424 0.265801 0.256766 0.258111 5,012 3,319,067
2019-02-15 0.260786 0.268232 0.256685 0.262113 6,973 3,369,796
2019-02-14 0.257627 0.264337 0.253147 0.259932 10,282 3,341,017
2019-02-13 0.257071 0.263167 0.252986 0.255841 8,200 3,287,718
2019-02-12 0.262686 0.266902 0.251800 0.255930 5,939 3,288,139
2019-02-11 0.267517 0.269202 0.262538 0.263692 6,061 3,387,123
2019-02-10 0.270673 0.272924 0.251501 0.267720 8,346 3,438,114
2019-02-09 0.260840 0.264070 0.246141 0.257986 8,722 3,312,384
2019-02-08 0.235012 0.262051 0.234506 0.262051 6,031 3,363,827
2019-02-07 0.241185 0.241418 0.226836 0.237072 7,920 3,042,519
2019-02-06 0.257392 0.258505 0.236099 0.241167 7,984 3,094,398
2019-02-05 0.270922 0.276043 0.252264 0.254608 12,229 3,266,133
2019-02-04 0.274231 0.275500 0.266944 0.269762 12,068 3,459,759
2019-02-03 0.278080 0.280968 0.271261 0.273675 7,115 3,509,171
2019-02-02 0.280500 0.290570 0.274282 0.278546 21,979 3,570,844
2019-02-01 0.276009 0.282398 0.271831 0.278701 8,516 3,572,060
2019-01-31 0.278203 0.284632 0.275215 0.279387 10,605 3,580,065
2019-01-30 0.279895 0.284799 0.273286 0.276505 10,975 3,542,353
2019-01-29 0.278214 0.286608 0.273262 0.280241 7,465 3,589,430
2019-01-28 0.307407 0.307942 0.271794 0.278167 43,388 3,562,069
2019-01-27 0.293026 0.337330 0.290445 0.307431 114,028 3,935,932
2019-01-26 0.297947 0.299385 0.291694 0.292939 15,703 3,749,583
2019-01-25 0.312641 0.315987 0.290620 0.299274 24,880 3,829,820
2019-01-24 0.288646 0.352763 0.283962 0.311659 171,448 3,987,438
2019-01-23 0.298646 0.302173 0.286723 0.288476 17,566 3,690,009
2019-01-22 0.302303 0.305410 0.287588 0.298609 32,639 3,818,755
2019-01-21 0.323890 0.344805 0.297637 0.303002 65,615 3,874,073
2019-01-20 0.298187 0.441935 0.293514 0.324692 674,284 4,150,454
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 12,864,913 SHIFT. The last known price of Shift is 0.299048 USD and is up 10.37% over the last 24 hours. It is currently trading on 5 active market(s) with 13,718 USD traded over the last 24 hours. More information can be found at http://www.shiftnrg.org.
Shift Price 0.299048 USD
Market Rank #455
मार्केट कैप 3,847,224 USD
24h Volume 13,718 USD
परिचालित आपूर्ति 12,864,913 SHIFT
कुल आपूर्ति 12,864,913 SHIFT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.272023 USD / $0.300275 USD
Yesterday's High / Low $0.306968 USD / $0.268612 USD
Yesterday's Change +0.028252 USD (+10.39%)
Yesterday's Volume $15,331 USD