×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $279,752,827,18224 घंटे का आयतन:  $166,163,006,686BTC प्रभाव:  62.7%
मार्केट कैप:  $279,752,827,18224 घंटे का आयतन:  $166,163,006,686BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

Shift (SHIFT)

$0.030091 USD (0.46%)
0.00000313 BTC (5.40%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $413,796 USD
    43.01992219 BTC
  • आयतन (24 घंटे)
    $1,183.01 USD
    0.12299031 BTC
  • परिचालित आपूर्ति
    13,751,415 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.030960
    0.032595
    0.026421
    0.027208
    971.02
    374,133
    Feb 18, 2020
    0.029080
    0.032668
    0.027037
    0.030953
    724.11
    425,562
    Feb 17, 2020
    0.033351
    0.033672
    0.027344
    0.029084
    597.28
    399,810
    Feb 16, 2020
    0.031597
    0.045613
    0.026117
    0.033370
    998.75
    458,661
    Feb 15, 2020
    0.035531
    0.037209
    0.026704
    0.031597
    714.80
    434,238
    Feb 14, 2020
    0.040288
    0.040535
    0.032448
    0.035531
    656.82
    488,225
    Feb 13, 2020
    0.041710
    0.042281
    0.039875
    0.040276
    200.23
    553,353
    Feb 12, 2020
    0.042778
    0.043782
    0.041500
    0.041720
    265.28
    573,101
    Feb 11, 2020
    0.039262
    0.048744
    0.038942
    0.042783
    1,103.07
    587,619
    Feb 10, 2020
    0.033054
    0.040481
    0.032037
    0.039262
    1,793.36
    539,181
    Feb 09, 2020
    0.031691
    0.033806
    0.031674
    0.033040
    376.55
    453,669
    Feb 08, 2020
    0.031172
    0.031939
    0.030925
    0.031690
    205.56
    435,077
    Feb 07, 2020
    0.037033
    0.037318
    0.029268
    0.031175
    845.00
    427,943
    Feb 06, 2020
    0.028989
    0.038016
    0.028866
    0.037033
    746.57
    508,278
    Feb 05, 2020
    0.023985
    0.032773
    0.020633
    0.029369
    1,012.90
    403,040
    Feb 04, 2020
    0.024746
    0.025781
    0.023336
    0.023339
    543.54
    320,241
    Feb 03, 2020
    0.021599
    0.025390
    0.020943
    0.024746
    698.67
    339,493
    Feb 02, 2020
    0.022077
    0.024068
    0.020571
    0.021599
    528.50
    296,278
    Feb 01, 2020
    0.023274
    0.027568
    0.020740
    0.022079
    570.19
    302,820
    Jan 31, 2020
    0.028577
    0.028577
    0.023274
    0.023274
    462.78
    319,163
    Jan 30, 2020
    0.023650
    0.029203
    0.022212
    0.028577
    737.38
    391,825
    Jan 29, 2020
    0.024108
    0.025446
    0.020600
    0.023667
    693.07
    324,451
    Jan 28, 2020
    0.019534
    0.025202
    0.018736
    0.024004
    1,709.50
    329,024
    Jan 27, 2020
    0.019024
    0.020464
    0.016597
    0.019542
    515.92
    267,821
    Jan 26, 2020
    0.018470
    0.019305
    0.016384
    0.019013
    410.16
    260,526
    Jan 25, 2020
    0.014622
    0.019123
    0.014311
    0.018472
    501.02
    253,074
    Jan 24, 2020
    0.018436
    0.019515
    0.014561
    0.014624
    439.01
    200,327
    Jan 23, 2020
    0.019794
    0.019836
    0.017994
    0.018414
    461.48
    252,202
    Jan 22, 2020
    0.017321
    0.022387
    0.015826
    0.019794
    1,115.76
    271,069
    Jan 21, 2020
    0.015735
    0.019625
    0.014245
    0.017324
    2,500.66
    237,205
    Jan 20, 2020
    0.014283
    0.017881
    0.013352
    0.015741
    529.49
    215,499

Shift के बारे में

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,751,414.8. The last known price of Shift is $0.030091 USD and is up 0.46% over the last 24 hours. It is currently trading on 1 active market(s) with $1,183.01 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Shift सांख्यिकी

Shift Price
$0.030091 USD
Shift ROI
-61.51%
Market Rank
#1167
मार्केट कैप
$413,796 USD
24 घंटे की मात्रा
$1,183.01 USD
परिचालित आपूर्ति
13,751,415 SHIFT
कुल आपूर्ति
13,751,415 SHIFT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.99 USD
(Dec 29, 2017)
सबसे कम स्तर पर
$0.000699 USD
(Nov 26, 2015)
52 सप्ताह का उच्च/निम्न
$0.544969 USD /
$0.009408 USD
90 दिन उच्च/निम्न
$0.101838 USD /
$0.009408 USD
30 दिन उच्च/निम्न
$0.048744 USD /
$0.014311 USD
7 दिन उच्च/निम्न
$0.045613 USD /
$0.026117 USD
24 घंटे उच्च/निम्न
$0.031788 USD /
$0.026421 USD
कल का उच्च/निम्न
$0.032595 USD /
$0.026421 USD
कल का खुला/बंद
$0.030960 USD /
$0.027208 USD
कल का बदलाव
$-0.003752 USD (-12.12%)
कल का आयतन
$971.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.