×
×
क्रिप्टोकरेंसी:  7,567मार्केट:  31,849मार्केट कैप:  $401,041,902,62324 घंटे का आयतन:  $82,299,781,767BTC प्रभाव:  63.5%
मार्केट कैप:  $401,041,902,62324 घंटे का आयतन:  $82,299,781,767BTC प्रभाव:  63.5%क्रिप्टोकरेंसी:  7,567मार्केट:  31,849
Shift

Shift (SHIFT)

$0.189660 USD (1.01%)
0.00001379 BTC (-0.01%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,628,819 USD
    191.12446867 BTC
  • आयतन (24 घंटे)
    $2,632.49 USD
    0.19139116 BTC
  • परिचालित आपूर्ति
    13,860,686 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 31, 2020
    0.188440
    0.190000
    0.187282
    0.188395
    2,633.71
    2,611,289
    Oct 30, 2020
    0.188966
    0.190087
    0.187464
    0.188440
    2,867.38
    2,611,911
    Oct 29, 2020
    0.187514
    0.189980
    0.186869
    0.188966
    2,618.36
    2,619,198
    Oct 28, 2020
    0.201555
    0.203509
    0.187514
    0.187514
    2,750.00
    2,599,070
    Oct 27, 2020
    0.200982
    0.203475
    0.168759
    0.201555
    3,045.92
    2,793,689
    Oct 26, 2020
    0.250601
    0.252556
    0.197279
    0.200981
    2,977.25
    2,785,740
    Oct 25, 2020
    0.318351
    0.318351
    0.186109
    0.250600
    3,927.64
    3,473,487
    Oct 24, 2020
    0.153327
    0.319370
    0.153285
    0.318353
    5,346.28
    4,412,594
    Oct 23, 2020
    0.155279
    0.155326
    0.153124
    0.153326
    2,221.87
    2,125,206
    Oct 22, 2020
    0.155966
    0.156165
    0.153208
    0.154498
    2,219.32
    2,141,454
    Oct 21, 2020
    0.154045
    0.156172
    0.152746
    0.155004
    2,263.50
    2,148,466
    Oct 20, 2020
    0.154203
    0.156415
    0.153052
    0.154045
    2,613.34
    2,135,173
    Oct 19, 2020
    0.153877
    0.155667
    0.152105
    0.154413
    2,526.45
    2,140,276
    Oct 18, 2020
    0.170372
    0.170372
    0.147519
    0.153877
    395.83
    2,132,840
    Oct 17, 2020
    0.151716
    0.170794
    0.149430
    0.170372
    39.40
    2,361,466
    Oct 16, 2020
    0.157486
    0.159253
    0.148840
    0.151716
    33.17
    2,102,894
    Oct 15, 2020
    0.145155
    0.162805
    0.143544
    0.157487
    104.17
    2,182,871
    Oct 14, 2020
    0.150822
    0.153427
    0.141766
    0.145155
    68.49
    2,011,948
    Oct 13, 2020
    0.147909
    0.151785
    0.145512
    0.150822
    41.87
    2,090,495
    Oct 12, 2020
    0.144579
    0.157489
    0.144579
    0.147909
    52.06
    2,050,113
    Oct 11, 2020
    0.147982
    0.148384
    0.143302
    0.144579
    23.59
    2,003,971
    Oct 10, 2020
    0.140519
    0.150090
    0.140423
    0.147982
    119.31
    2,051,137
    Oct 09, 2020
    0.138629
    0.140958
    0.135723
    0.140519
    350.74
    1,947,684
    Oct 08, 2020
    0.138697
    0.165030
    0.133904
    0.138628
    533.77
    1,921,483
    Oct 07, 2020
    0.144220
    0.148382
    0.135287
    0.138694
    484.36
    1,922,399
    Oct 06, 2020
    0.157583
    0.165984
    0.142140
    0.144218
    248.14
    1,998,963
    Oct 05, 2020
    0.153642
    0.159058
    0.153138
    0.157579
    64.76
    2,184,152
    Oct 04, 2020
    0.163515
    0.189142
    0.147934
    0.153625
    109.88
    2,129,353
    Oct 03, 2020
    0.148064
    0.164895
    0.147420
    0.163515
    744.78
    2,266,425
    Oct 02, 2020
    0.152920
    0.168922
    0.145892
    0.148064
    3,325.09
    2,052,263
    Oct 01, 2020
    0.154218
    0.155566
    0.147660
    0.152920
    1,132.08
    2,119,582

Shift के बारे में

Shift (SHIFT) is a cryptocurrency . Shift has a current supply of 13,860,686.2. The last known price of Shift is 0.18865933 USD and is up 0.27 over the last 24 hours. It is currently trading on 2 active market(s) with $2,620.43 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Shift मूल्य

Shift मूल्य$0.189660 USD
Shift ROI
142.64%
Market Rank#868
मार्केट कैप$2,628,819 USD
24 घंटे की मात्रा$2,632.49 USD
परिचालित आपूर्ति13,860,686 SHIFT
कुल आपूर्ति13,860,686 SHIFT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.99 USD
(Dec 29, 2017)
सबसे कम स्तर पर
$0.000699 USD
(Nov 26, 2015)
52 सप्ताह का उच्च/निम्न
$0.690226 USD /
$0.009408 USD
90 दिन उच्च/निम्न
$0.690226 USD /
$0.135723 USD
30 दिन उच्च/निम्न
$0.319370 USD /
$0.135723 USD
7 दिन उच्च/निम्न
$0.252556 USD /
$0.168759 USD
24 घंटे उच्च/निम्न
$0.190000 USD /
$0.187264 USD
कल का उच्च/निम्न
$0.190000 USD /
$0.187282 USD
कल का खुला/बंद
$0.188440 USD /
$0.188395 USD
कल का बदलाव$-0.000045 USD (-0.02%)
कल का आयतन$2,633.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.