क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Shift Shift (SHIFT)
0.374166 USD (-3.29%)
0.00007083 BTC (-0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
4,884,725 USD
925 BTC
आयतन (24 घंटे)
21,065 USD
3.99 BTC
परिचालित आपूर्ति
13,054,961 SHIFT

Shift का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.381599 0.400766 0.366530 0.368626 19,251 4,811,824
2019-04-24 0.407941 0.419090 0.373173 0.381560 29,903 4,979,560
2019-04-23 0.418461 0.429056 0.387004 0.408052 92,452 5,324,124
2019-04-22 0.454785 0.503255 0.401227 0.418461 162,199 5,458,734
2019-04-21 0.489560 0.544969 0.441218 0.450892 86,716 5,880,491
2019-04-20 0.466954 0.499274 0.457245 0.489560 11,091 6,383,401
2019-04-19 0.456680 0.478907 0.446551 0.466801 13,052 6,085,329
2019-04-18 0.443652 0.460951 0.443652 0.458181 7,883 5,971,642
2019-04-17 0.451448 0.456368 0.441087 0.443645 21,179 5,780,922
2019-04-16 0.435775 0.451939 0.433071 0.451640 11,981 5,883,831
2019-04-15 0.445793 0.453235 0.428629 0.435483 14,456 5,672,120
2019-04-14 0.431259 0.447816 0.426712 0.445793 7,180 5,805,129
2019-04-13 0.429279 0.436453 0.424180 0.431259 9,853 5,614,654
2019-04-12 0.436078 0.436078 0.414769 0.428700 33,342 5,580,112
2019-04-11 0.478536 0.481219 0.427087 0.436078 27,066 5,674,903
2019-04-10 0.475364 0.486973 0.457569 0.478309 59,569 6,223,100
2019-04-09 0.445362 0.487062 0.438746 0.475500 36,830 6,185,188
2019-04-08 0.439952 0.452737 0.427104 0.445362 17,923 5,791,877
2019-04-07 0.428862 0.448272 0.426173 0.439872 15,517 5,719,226
2019-04-06 0.424376 0.437927 0.419386 0.429296 14,229 5,580,491
2019-04-05 0.410074 0.428135 0.406798 0.424270 13,153 5,513,936
2019-04-04 0.421389 0.429724 0.401153 0.410096 17,978 5,328,546
2019-04-03 0.414610 0.447340 0.410619 0.421167 17,021 5,471,184
2019-04-02 0.352913 0.428253 0.352217 0.417707 47,826 5,425,029
2019-04-01 0.352914 0.356615 0.348850 0.352604 21,645 4,578,479
2019-03-31 0.352497 0.366486 0.344885 0.353070 13,645 4,583,522
2019-03-30 0.351289 0.372119 0.338563 0.352497 6,362 4,575,072
2019-03-29 0.360302 0.363096 0.344260 0.354425 9,154 4,599,078
2019-03-28 0.360937 0.377328 0.357358 0.360307 13,915 4,674,369
2019-03-27 0.326901 0.366136 0.326109 0.360937 19,975 4,681,508
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,054,961 SHIFT. The last known price of Shift is 0.374166 USD and is down 3.29% over the last 24 hours. It is currently trading on 3 active market(s) with 21,065 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.
Shift Statistics
Shift Price 0.374166 USD
Shift ROI +378.68%
Market Rank #456
मार्केट कैप 4,884,725 USD
24 Hour Volume 21,065 USD
परिचालित आपूर्ति 13,054,961 SHIFT
कुल आपूर्ति 13,054,961 SHIFT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 12.85 USD
(2017-12-29)
All Time Low 0.000699 USD
(2015-11-26)
52 Week High / Low 3.31 USD /
0.226836 USD
90 Day High / Low 0.544969 USD /
0.226836 USD
30 Day High / Low 0.544969 USD /
0.338563 USD
7 Day High / Low 0.544969 USD /
0.364227 USD
24 Hour High / Low 0.400766 USD /
0.364227 USD
Yesterday's High / Low 0.400766 USD /
0.366530 USD
Yesterday's Open / Close 0.381599 USD /
0.368626 USD
Yesterday's Change $-0.012973 USD (-3.40%)
Yesterday's Volume $19,251 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)