क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Shekel Shekel (JEW)
0.001118 USD (-7.14%)
0.00000021 BTC (-7.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
147,783 USD
28 BTC
आयतन (24 घंटे)
63 USD
0.01 BTC
परिचालित आपूर्ति
132,205,931 JEW

Shekel का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.001162 0.001224 0.001050 0.001216 58 160,728
2019-04-18 0.001203 0.001218 0.000786 0.001162 1 153,650
2019-04-17 0.001252 0.001262 0.000727 0.001203 33 158,987
2019-04-16 0.001212 0.001255 0.000710 0.001252 0 165,517
2019-04-15 0.001631 0.001639 0.000701 0.001212 23 160,093
2019-04-14 0.001214 0.001639 0.000868 0.001631 4 215,505
2019-04-13 0.001321 0.001330 0.000810 0.001214 29 160,355
2019-04-12 0.000960 0.001513 0.000939 0.001321 1 174,451
2019-04-11 0.001329 0.001335 0.000950 0.000960 0 126,837
2019-04-10 0.001402 0.001413 0.000941 0.001328 13 175,433
2019-04-09 0.001479 0.001479 0.001082 0.001403 2 185,220
2019-04-08 0.001402 0.001480 0.001091 0.001479 64 195,227
2019-04-07 0.000959 0.001411 0.000959 0.001402 3 185,102
2019-04-06 0.001612 0.001612 0.000960 0.000960 136 126,748
2019-04-05 0.001621 0.001640 0.001081 0.001612 1 212,682
2019-04-04 0.001589 0.001632 0.001013 0.001621 92 213,951
2019-04-03 0.001462 0.001697 0.001425 0.001589 18 209,585
2019-04-02 0.000914 0.001473 0.000912 0.001462 39 192,810
2019-04-01 0.000983 0.001277 0.000907 0.000913 54 120,395
2019-03-31 0.000988 0.001314 0.000901 0.000984 9 129,735
2019-03-30 0.001545 0.001557 0.000984 0.000988 121 130,304
2019-03-29 0.001242 0.001612 0.001242 0.001548 6 204,071
2019-03-28 0.001273 0.001548 0.001232 0.001242 4 163,671
2019-03-27 0.001285 0.001565 0.001061 0.001273 113 167,706
2019-03-26 0.001138 0.001594 0.001138 0.001285 43 169,263
2019-03-25 0.001410 0.001623 0.001094 0.001143 103 150,524
2019-03-24 0.001492 0.001531 0.001368 0.001407 71 185,357
2019-03-23 0.001442 0.001496 0.001292 0.001494 33 196,689
2019-03-22 0.001359 0.001462 0.001212 0.001443 61 189,972
2019-03-21 0.001184 0.001363 0.000939 0.001361 83 179,221
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Shekel

Shekel (JEW) is a cryptocurrency. Shekel has a current supply of 132,205,931 JEW. The last known price of Shekel is 0.001118 USD and is down 7.14% over the last 24 hours. It is currently trading on 3 active market(s) with 63 USD traded over the last 24 hours. More information can be found at https://shekel.io/.
Shekel Statistics
Shekel Price 0.001118 USD
Shekel ROI -99.09%
Market Rank #1459
मार्केट कैप 147,783 USD
24 Hour Volume 63 USD
परिचालित आपूर्ति 132,205,931 JEW
कुल आपूर्ति 132,205,931 JEW
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.151814 USD
(2018-02-10)
All Time Low 0.000305 USD
(2018-11-29)
52 Week High / Low 0.042802 USD /
0.000305 USD
90 Day High / Low 0.004537 USD /
0.000489 USD
30 Day High / Low 0.001697 USD /
0.000636 USD
7 Day High / Low 0.001639 USD /
0.000636 USD
24 Hour High / Low 0.001226 USD /
0.000636 USD
Yesterday's High / Low 0.001224 USD /
0.001050 USD
Yesterday's Open / Close 0.001162 USD /
0.001216 USD
Yesterday's Change $0.000053 USD (+4.60%)
Yesterday's Volume $58 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)