रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Sequence Sequence (SEQ)
0.009937 USD (0.47%)
0.00000246 BTC (0.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
461,619 USD
114 BTC
आयतन (24 घंटे)
435 USD
0.11 BTC
परिचालित आपूर्ति
46,453,759 SEQ

Sequence का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.009950 0.010051 0.009398 0.010014 512 465,165
2019-03-18 0.009935 0.010110 0.009891 0.009943 33 461,865
2019-03-17 0.010438 0.010458 0.009861 0.009926 95 461,044
2019-03-16 0.010298 0.010563 0.009892 0.010436 220 484,701
2019-03-15 0.009951 0.010549 0.009922 0.010300 187 478,347
2019-03-14 0.010605 0.010667 0.009429 0.009959 1,535 462,456
2019-03-13 0.010718 0.010942 0.009940 0.010608 457 492,589
2019-03-12 0.009251 0.011174 0.009066 0.010696 1,747 496,648
2019-03-11 0.009832 0.010208 0.009240 0.009240 921 429,005
2019-03-10 0.010553 0.010554 0.009261 0.009825 1,935 456,135
2019-03-09 0.010791 0.010868 0.010458 0.010540 236 489,267
2019-03-08 0.010950 0.011153 0.010074 0.010799 955 501,261
2019-03-07 0.010507 0.011165 0.010477 0.010937 1,179 507,668
2019-03-06 0.011685 0.012083 0.010158 0.010494 2,578 487,072
2019-03-05 0.011208 0.012152 0.010972 0.011702 868 543,120
2019-03-04 0.010851 0.011590 0.010851 0.011203 102 519,906
2019-03-03 0.011338 0.011891 0.010474 0.010869 816 504,377
2019-03-02 0.010766 0.011378 0.010766 0.011350 124 526,663
2019-03-01 0.010434 0.011664 0.010404 0.010787 1,835 500,519
2019-02-28 0.010503 0.011111 0.010406 0.010436 53 484,183
2019-02-27 0.010989 0.011250 0.010306 0.010491 171 486,706
2019-02-26 0.011195 0.011243 0.010952 0.010979 144 509,345
2019-02-25 0.011172 0.011328 0.010657 0.011228 496 520,877
2019-02-24 0.012475 0.012683 0.011138 0.011174 53 518,310
2019-02-23 0.011509 0.012690 0.011460 0.012462 106 578,021
2019-02-22 0.012316 0.012354 0.010429 0.011529 599 534,732
2019-02-21 0.011647 0.012826 0.011524 0.012338 907 572,222
2019-02-20 0.010343 0.012310 0.010194 0.011651 1,079 540,327
2019-02-19 0.010737 0.011284 0.010133 0.010352 1,078 480,033
2019-02-18 0.009834 0.011754 0.009624 0.010724 382 497,299
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,453,759 SEQ. The last known price of Sequence is 0.009937 USD and is up 0.47% over the last 24 hours. It is currently trading on 1 active market(s) with 435 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Sequence Price 0.009937 USD
Market Rank #1305
मार्केट कैप 461,619 USD
24h Volume 435 USD
परिचालित आपूर्ति 46,453,759 SEQ
कुल आपूर्ति 46,453,759 SEQ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.009950 USD / $0.010014 USD
Yesterday's High / Low $0.010051 USD / $0.009398 USD
Yesterday's Change +0.000064 USD (+0.64%)
Yesterday's Volume $512 USD