रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
SecureCoin SecureCoin (SRC)
0.001572 USD (-1.32%)
0.00000039 BTC (-0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
15,703 USD
4 BTC
आयतन (24 घंटे)
42 USD
0.01 BTC
परिचालित आपूर्ति
9,986,926 SRC

SecureCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.001592 0.001598 0.001555 0.001571 43 15,685
2019-03-20 0.001589 0.001594 0.001571 0.001593 2 15,904
2019-03-19 0.001571 0.001593 0.001567 0.001588 4 15,849
2019-03-18 0.001544 0.001576 0.001544 0.001570 6 15,670
2019-03-17 0.001544 0.001544 0.001544 0.001544 - 15,406
2019-03-16 0.001544 0.001546 0.001544 0.001544 - 15,402
2019-03-15 0.001530 0.001548 0.001526 0.001545 3 15,413
2019-03-14 0.001521 0.001536 0.001520 0.001530 - 15,263
2019-03-13 0.001564 0.001568 0.001520 0.001521 1 15,173
2019-03-12 0.001561 0.001570 0.001543 0.001562 1 15,572
2019-03-11 0.001537 0.001588 0.001537 0.001560 2 15,552
2019-03-10 0.001547 0.001547 0.001530 0.001537 - 15,332
2019-03-09 0.001519 0.001554 0.001517 0.001545 7 15,409
2019-03-08 0.002073 0.002075 0.001484 0.001521 6 15,159
2019-03-07 0.001523 0.002077 0.001451 0.002070 21 20,633
2019-03-06 0.001398 0.001529 0.001398 0.001522 11 15,150
2019-03-05 0.001354 0.001406 0.001348 0.001398 - 13,914
2019-03-04 0.001342 0.001355 0.001308 0.001353 12 13,461
2019-03-03 0.001388 0.001395 0.001340 0.001344 1 13,363
2019-03-02 0.001423 0.001470 0.001384 0.001389 10 13,805
2019-03-01 0.001348 0.002289 0.001346 0.001425 4 14,157
2019-02-28 0.001308 0.001367 0.001306 0.001348 11 13,378
2019-02-27 0.001311 0.001325 0.001286 0.001309 6 12,983
2019-02-26 0.001201 0.001323 0.001200 0.001310 3 12,985
2019-02-25 0.001178 0.001213 0.001178 0.001204 3 11,939
2019-02-24 0.001285 0.001348 0.001173 0.001178 9 11,675
2019-02-23 0.001239 0.001291 0.001190 0.001283 7 12,714
2019-02-22 0.001184 0.001400 0.001183 0.001243 19 12,298
2019-02-21 0.001241 0.001247 0.001181 0.001186 10 11,732
2019-02-20 0.001184 0.001638 0.001178 0.001241 11 12,270
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 9,986,926 SRC. The last known price of SecureCoin is 0.001572 USD and is down 1.32% over the last 24 hours. It is currently trading on 1 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
SecureCoin Statistics
SecureCoin Price 0.001572 USD
SecureCoin ROI -97.06%
Market Rank #1669
मार्केट कैप 15,703 USD
24 Hour Volume 42 USD
परिचालित आपूर्ति 9,986,926 SRC
कुल आपूर्ति 9,986,926 SRC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.17 USD
(2014-02-02)
All Time Low 0.000782 USD
(2019-02-08)
52 Week High / Low 0.061229 USD /
0.000782 USD
90 Day High / Low 0.004067 USD /
0.000782 USD
30 Day High / Low 0.002289 USD /
0.001173 USD
7 Day High / Low 0.001598 USD /
0.001529 USD
24 Hour High / Low 0.001598 USD /
0.001555 USD
Yesterday's High / Low 0.001598 USD /
0.001555 USD
Yesterday's Open / Close 0.001592 USD /
0.001571 USD
Yesterday's Change $-0.000022 USD (-1.36%)
Yesterday's Volume $43 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)