रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
iExec RLC iExec RLC (RLC)
0.428438 USD (10.82%)
0.00010864 BTC (12.86%)
0.00318809 ETH (12.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
34,305,367 USD
8,699 BTC
255,273 ETH
आयतन (24 घंटे)
5,654,938 USD
1,434 BTC
42,080 ETH
परिचालित आपूर्ति
80,070,793 RLC
कुल आपूर्ति
86,999,785 RLC

iExec RLC का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.393745 0.400793 0.381494 0.395204 598,386 31,644,268
2019-03-24 0.391911 0.405224 0.387220 0.393185 343,002 31,482,646
2019-03-23 0.402801 0.415074 0.392557 0.394650 317,957 31,599,909
2019-03-22 0.386255 0.421513 0.385347 0.402670 1,016,012 32,242,080
2019-03-21 0.393638 0.400027 0.371078 0.386633 541,238 30,958,036
2019-03-20 0.404568 0.406240 0.388547 0.392194 551,401 31,403,298
2019-03-19 0.418060 0.420088 0.402343 0.404099 578,295 32,356,565
2019-03-18 0.420503 0.425831 0.406601 0.416796 423,265 33,373,221
2019-03-17 0.417047 0.430592 0.407420 0.420826 554,341 33,695,857
2019-03-16 0.426774 0.457531 0.413199 0.416898 1,127,008 33,381,345
2019-03-15 0.397766 0.448504 0.396164 0.427117 1,969,263 34,199,562
2019-03-14 0.418328 0.418328 0.387724 0.398030 2,342,397 31,870,544
2019-03-13 0.445090 0.516514 0.417536 0.417536 10,344,495 33,432,406
2019-03-12 0.317450 0.626368 0.307325 0.437057 28,978,957 34,995,476
2019-03-11 0.344650 0.345379 0.316462 0.317105 274,724 25,390,860
2019-03-10 0.331494 0.346782 0.327960 0.344724 372,184 27,602,305
2019-03-09 0.321684 0.340073 0.321178 0.331024 231,159 26,505,355
2019-03-08 0.328686 0.336918 0.317729 0.320915 418,480 25,695,952
2019-03-07 0.346192 0.356683 0.324893 0.328394 412,656 26,294,737
2019-03-06 0.350739 0.353426 0.333292 0.347739 387,712 27,843,746
2019-03-05 0.340913 0.362998 0.340479 0.350075 524,318 28,030,799
2019-03-04 0.338595 0.357436 0.314638 0.340614 578,000 27,273,265
2019-03-03 0.327043 0.348766 0.327043 0.337307 408,282 27,008,465
2019-03-02 0.331619 0.337842 0.320672 0.327509 186,127 26,223,886
2019-03-01 0.336481 0.344250 0.322884 0.332508 457,130 26,624,169
2019-02-28 0.323965 0.340775 0.304052 0.337474 649,744 27,021,812
2019-02-27 0.316827 0.355361 0.311014 0.323012 1,236,598 25,863,804
2019-02-26 0.320836 0.337881 0.293558 0.315431 1,292,644 25,256,834
2019-02-25 0.272059 0.351226 0.272059 0.319793 2,864,512 25,606,064
2019-02-24 0.307772 0.310335 0.266608 0.273196 407,368 21,875,058
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.428438 USD and is up 10.82% over the last 24 hours. It is currently trading on 13 active market(s) with 5,654,938 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.428438 USD
iExec RLC ROI +51.34%
Market Rank #118
मार्केट कैप 34,305,367 USD
24 Hour Volume 5,654,938 USD
परिचालित आपूर्ति 80,070,793 RLC
कुल आपूर्ति 86,999,785 RLC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 5.40 USD
(2018-01-12)
All Time Low 0.148837 USD
(2018-12-15)
52 Week High / Low 2.55 USD /
0.148837 USD
90 Day High / Low 0.626368 USD /
0.174710 USD
30 Day High / Low 0.626368 USD /
0.272059 USD
7 Day High / Low 0.513928 USD /
0.371078 USD
24 Hour High / Low 0.519586 USD /
0.381282 USD
Yesterday's High / Low 0.400793 USD /
0.381494 USD
Yesterday's Open / Close 0.393745 USD /
0.395204 USD
Yesterday's Change $0.001458 USD (+0.37%)
Yesterday's Volume $598,386 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)