×
×
क्रिप्टोकरेंसी:  5,540मार्केट:  22,521मार्केट कैप:  $274,889,336,23524 घंटे का आयतन:  $87,217,621,208BTC प्रभाव:  64.7%
मार्केट कैप:  $274,889,336,23524 घंटे का आयतन:  $87,217,621,208BTC प्रभाव:  64.7%क्रिप्टोकरेंसी:  5,540मार्केट:  22,521

Ragnarok (RAGNA)

$0.000386 USD (-18.77%)
0.00000004 BTC (-20.13%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $6,272.39 USD
    0.64832890 BTC
  • आयतन (24 घंटे)
    $2.41 USD
    0.00024937 BTC
  • परिचालित आपूर्ति
    16,238,639 RAGNA
  • कुल आपूर्ति
    18,659,849 RAGNA
  • कुल आपूर्ति
    100,000,000 RAGNA
  • Historical data for Ragnarok

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 03, 2020
    0.000476
    0.000480
    0.000383
    0.000386
    2.41
    6,271.73
    Jun 02, 2020
    0.000407
    0.000573
    0.000378
    0.000476
    6.95
    7,731.73
    Jun 01, 2020
    0.000379
    0.000573
    0.000378
    0.000407
    0.321108
    6,603.25
    May 31, 2020
    0.000388
    0.000575
    0.000377
    0.000379
    0.559305
    6,152.51
    May 30, 2020
    0.000377
    0.000573
    0.000374
    0.000388
    0.330789
    6,299.10
    May 29, 2020
    0.000476
    0.000572
    0.000376
    0.000377
    2.16
    6,129.45
    May 28, 2020
    0.000459
    0.000568
    0.000377
    0.000476
    11.63
    7,734.38
    May 27, 2020
    0.000442
    0.000551
    0.000441
    0.000459
    14.97
    7,457.61
    May 26, 2020
    0.000445
    0.000529
    0.000352
    0.000442
    36.70
    7,170.38
    May 25, 2020
    0.000438
    0.000448
    0.000436
    0.000445
    0.092612
    7,231.65
    May 24, 2020
    0.000461
    0.000464
    0.000358
    0.000439
    0.181526
    7,134.43
    May 23, 2020
    0.000459
    0.000465
    0.000365
    0.000460
    0.882517
    7,477.71
    May 22, 2020
    0.000363
    0.000461
    0.000360
    0.000459
    13.64
    7,457.13
    May 21, 2020
    0.000381
    0.000478
    0.000354
    0.000363
    0.090361
    5,899.31
    May 20, 2020
    0.000486
    0.000491
    0.000380
    0.000381
    0.530842
    6,183.60
    May 19, 2020
    0.000584
    0.000590
    0.000387
    0.000486
    0.294967
    7,891.67
    May 18, 2020
    0.000484
    0.000584
    0.000382
    0.000584
    37.58
    9,482.83
    May 17, 2020
    0.000469
    0.000488
    0.000380
    0.000484
    0.002803
    7,853.24
    May 16, 2020
    0.000373
    0.000475
    0.000370
    0.000469
    3.62
    7,608.04
    May 15, 2020
    0.000389
    0.000482
    0.000370
    0.000373
    0.375225
    6,053.87
    May 14, 2020
    0.000462
    0.000485
    0.000372
    0.000389
    1.21
    6,320.25
    May 13, 2020
    0.000440
    0.000465
    0.000440
    0.000464
    0.000461
    7,525.77
    May 12, 2020
    0.000516
    0.000523
    0.000432
    0.000440
    0.943827
    7,139.49
    May 11, 2020
    0.000438
    0.000525
    0.000426
    0.000516
    14.23
    8,370.45
    May 10, 2020
    0.000479
    0.000479
    0.000348
    0.000438
    0.152751
    7,098.17
    May 09, 2020
    0.000394
    0.000494
    0.000382
    0.000479
    0.103210
    7,771.67
    May 08, 2020
    0.000496
    0.000500
    0.000391
    0.000393
    52.98
    6,379.06
    May 07, 2020
    0.000462
    0.000500
    0.000371
    0.000496
    39.44
    8,037.30
    May 06, 2020
    0.000538
    0.000559
    0.000461
    0.000462
    10.50
    7,485.35
    May 05, 2020
    0.000534
    0.000543
    0.000443
    0.000539
    38.82
    8,727.43
    May 04, 2020
    0.000533
    0.000620
    0.000433
    0.000535
    208.51
    7,348.80

Ragnarok के बारे में

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 18,659,848.53 with 16,238,639.346 in circulation. The last known price of Ragnarok is $0.000386 USD and is down -18.77% over the last 24 hours. It is currently trading on 1 active market(s) with $2.41 traded over the last 24 hours. More information can be found at https://ragnaproject.io/.

Ragnarok सांख्यिकी

Ragnarok Price$0.000386 USD
Ragnarok ROI
-97.06%
Market Rank#1960
मार्केट कैप$6,272.39 USD
24 घंटे की मात्रा$2.41 USD
परिचालित आपूर्ति16,238,639 RAGNA
कुल आपूर्ति18,659,849 RAGNA
कुल आपूर्ति100,000,000 RAGNA
सबसे उच्च स्तर पर
$0.017173 USD
(Oct 03, 2018)
सबसे कम स्तर पर
$0.000127 USD
(May 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.001219 USD /
$0.000141 USD
90 दिन उच्च/निम्न
$0.000709 USD /
$0.000146 USD
30 दिन उच्च/निम्न
$0.000590 USD /
$0.000348 USD
7 दिन उच्च/निम्न
$0.000575 USD /
$0.000374 USD
24 घंटे उच्च/निम्न
$0.000480 USD /
$0.000383 USD
कल का उच्च/निम्न
$0.000480 USD /
$0.000383 USD
कल का खुला/बंद
$0.000476 USD /
$0.000386 USD
कल का बदलाव$-0.000090 USD (-18.88%)
कल का आयतन$2.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.