Pinkcoin
(PINK)
0.001128
USD
(-11.55%)
0.00000014 BTC (-12.69%)
0.00000014 BTC (-12.69%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
464,910
USD
58 BTC
58 BTC
आयतन (24 घंटे)
4,037
USD
0.50 BTC
0.50 BTC
परिचालित आपूर्ति
412,325,897
PINK
कुल आपूर्ति
437,586,333
PINK
कुल आपूर्ति
500,000,000
PINK
- 1086 रैंक
- वेबसाइट
- वेबसाइट 2
- संदेश
- चैट
- सुरक्षित कोड
- Coin Mineable
Pinkcoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-18 | 0.001299 | 0.001380 | 0.001117 | 0.001197 | 4,046 | 493,390 |
| 2019-10-17 | 0.001293 | 0.001399 | 0.001288 | 0.001299 | 91 | 535,435 |
| 2019-10-16 | 0.001394 | 0.001396 | 0.001280 | 0.001293 | 368 | 533,221 |
| 2019-10-15 | 0.001341 | 0.001436 | 0.001309 | 0.001394 | 313 | 574,759 |
| 2019-10-14 | 0.001413 | 0.001421 | 0.001332 | 0.001341 | 1,298 | 552,920 |
| 2019-10-13 | 0.001416 | 0.001517 | 0.001323 | 0.001413 | 516 | 582,386 |
| 2019-10-12 | 0.001412 | 0.001588 | 0.001411 | 0.001416 | 798 | 583,447 |
| 2019-10-11 | 0.001459 | 0.001582 | 0.001411 | 0.001411 | 865 | 581,443 |
| 2019-10-10 | 0.001537 | 0.001613 | 0.001447 | 0.001459 | 1,703 | 601,395 |
| 2019-10-09 | 0.001317 | 0.001633 | 0.001307 | 0.001537 | 4,215 | 633,334 |
| 2019-10-08 | 0.001318 | 0.001413 | 0.001236 | 0.001317 | 497 | 542,588 |
| 2019-10-07 | 0.001277 | 0.001355 | 0.001263 | 0.001318 | 236 | 543,180 |
| 2019-10-06 | 0.001301 | 0.001383 | 0.001273 | 0.001279 | 242 | 526,738 |
| 2019-10-05 | 0.001231 | 0.001391 | 0.001218 | 0.001301 | 473 | 536,048 |
| 2019-10-04 | 0.001280 | 0.001313 | 0.001049 | 0.001231 | 734 | 506,998 |
| 2019-10-03 | 0.001258 | 0.001308 | 0.001160 | 0.001280 | 903 | 527,135 |
| 2019-10-02 | 0.001264 | 0.001337 | 0.001244 | 0.001258 | 246 | 518,252 |
| 2019-10-01 | 0.001249 | 0.001363 | 0.001238 | 0.001263 | 423 | 520,370 |
| 2019-09-30 | 0.001283 | 0.001339 | 0.001241 | 0.001248 | 161 | 514,151 |
| 2019-09-29 | 0.001324 | 0.001358 | 0.001206 | 0.001283 | 139 | 528,316 |
| 2019-09-28 | 0.001319 | 0.001328 | 0.001228 | 0.001323 | 132 | 544,888 |
| 2019-09-27 | 0.001298 | 0.001327 | 0.001197 | 0.001319 | 169 | 543,158 |
| 2019-09-26 | 0.001439 | 0.001440 | 0.001201 | 0.001298 | 334 | 534,523 |
| 2019-09-25 | 0.001370 | 0.001467 | 0.001329 | 0.001440 | 176 | 592,761 |
| 2019-09-24 | 0.001556 | 0.001627 | 0.001323 | 0.001367 | 1,075 | 562,936 |
| 2019-09-23 | 0.001611 | 0.001611 | 0.001413 | 0.001555 | 3,424 | 640,298 |
| 2019-09-22 | 0.001507 | 0.001641 | 0.001503 | 0.001611 | 236 | 663,306 |
| 2019-09-21 | 0.001578 | 0.001696 | 0.001456 | 0.001507 | 181 | 620,109 |
| 2019-09-20 | 0.001578 | 0.001651 | 0.001527 | 0.001578 | 121 | 649,581 |
| 2019-09-19 | 0.001646 | 0.001675 | 0.001511 | 0.001577 | 266 | 648,817 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Pinkcoin के बारे में
Pinkcoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. Pinkcoin has a current supply of 437,586,333 PINK with 412,325,897 PINK in circulation. The last known price of Pinkcoin is 0.001128 USD and is down 11.55% over the last 24 hours. It is currently trading on 2 active market(s) with 4,037 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
