Pinkcoin का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-08-18	0.001970	0.002143	0.001755	0.001757	1,079	721,556
2019-08-17	0.001800	0.002063	0.001663	0.001970	1,395	809,061
2019-08-16	0.001841	0.002071	0.001563	0.001799	4,947	738,943
2019-08-15	0.001625	0.001932	0.001625	0.001841	1,351	755,947
2019-08-14	0.001959	0.002044	0.001619	0.001621	3,243	665,548
2019-08-13	0.002105	0.002146	0.001947	0.001960	809	804,686
2019-08-12	0.002212	0.002213	0.001997	0.002104	473	863,747
2019-08-11	0.002043	0.002471	0.002021	0.002211	825	907,796
2019-08-10	0.002613	0.002627	0.002037	0.002043	190	838,650
2019-08-09	0.002339	0.002616	0.002222	0.002613	246	1,072,769
2019-08-08	0.002181	0.002542	0.002113	0.002340	643	960,542
2019-08-07	0.002092	0.002388	0.002085	0.002182	477	895,346
2019-08-06	0.002302	0.002510	0.001900	0.002093	1,201	858,721
2019-08-05	0.002288	0.002539	0.002206	0.002305	672	945,892
2019-08-04	0.002978	0.002979	0.002230	0.002288	321	938,827
2019-08-03	0.002387	0.003002	0.002337	0.002978	660	1,221,574
2019-08-02	0.002341	0.002712	0.002334	0.002388	844	979,389
2019-08-01	0.002365	0.002373	0.002132	0.002341	1,472	960,177
2019-07-31	0.002129	0.002524	0.002129	0.002364	2,848	969,283
2019-07-30	0.002104	0.002260	0.002099	0.002130	1,307	873,256
2019-07-29	0.002251	0.002251	0.001901	0.002104	1,484	862,545
2019-07-28	0.002245	0.002263	0.002129	0.002251	845	922,812
2019-07-27	0.002144	0.002332	0.002131	0.002247	768	921,219
2019-07-26	0.002512	0.002514	0.001972	0.002144	2,953	878,597
2019-07-25	0.002443	0.002594	0.002435	0.002514	543	1,030,160
2019-07-24	0.002300	0.002453	0.002166	0.002444	923	1,001,714
2019-07-23	0.002480	0.002629	0.002215	0.002300	1,521	942,395
2019-07-22	0.002356	0.002714	0.002354	0.002481	1,914	1,016,356
2019-07-21	0.002263	0.002425	0.002252	0.002356	1,723	965,027
2019-07-20	0.002281	0.002389	0.002181	0.002265	1,313	927,738

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Pinkcoin के बारे में

Pinkcoin describes itself as a PoS/PoW hybrid with emphasized staking features allowing developers to build donation based platforms on PINK’s network. Staked rewards can reportedly be donated to as many as 100 wallets on the network instantly and free of transaction fees. Wallets with 100,000 PINK coin blocks are able to participate in Flash Staking (FPoS 2.0), benefiting stakers with increased rewards periodically for 4 hours each day. According to the team, Flash Staking periods feature a block discovery rate that is 6x the normal PoS rate, benefiting all users with faster transaction times. The most notable platform built on the PINK network is Donate4Life, whose main goal is helping people in need by facilitating fundraising for charities and individuals via Pinkcoin's staking reward sharing platform.

Pinkcoin सांख्यिकी
Pinkcoin मूल्य	0.001884 USD
Pinkcoin ROI	+3233.74%
Market Rank	#781
मार्केट कैप	773,954 USD
24 घंटे की मात्रा	1,615 USD
परिचालित आपूर्ति	410,716,930 PINK
कुल आपूर्ति	435,977,366 PINK
कुल आपूर्ति	500,000,000 PINK
सबसे उच्च स्तर पर	0.123996 USD (2018-01-07)
सबसे कम स्तर पर	0.000013 USD (2014-05-16)
52 सप्ताह का उच्च/निम्न	0.026671 USD / 0.001281 USD
90 दिन उच्च/निम्न	0.006000 USD / 0.001513 USD
30 दिन उच्च/निम्न	0.003002 USD / 0.001563 USD
7 दिन उच्च/निम्न	0.002146 USD / 0.001563 USD
24 घंटे उच्च/निम्न	0.002143 USD / 0.001751 USD
कल का उच्च/निम्न	0.002143 USD / 0.001755 USD
कल का खुला/बंद	0.001970 USD / 0.001757 USD
कल का बदलाव	$-0.000214 USD (-10.84%)
कल का आयतन	$1,079 USD

Best Place to Buy Crypto

एक्सचेंज

बटुआ

Get an Instant Credit Line & Earn Interest