क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
PinkCoin PinkCoin (PINK)
0.001762 USD (-1.30%)
0.00000033 BTC (-1.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
714,111 USD
135 BTC
आयतन (24 घंटे)
3,007 USD
0.57 BTC
परिचालित आपूर्ति
405,333,213 PINK
कुल आपूर्ति
430,593,649 PINK
कुल आपूर्ति
500,000,000 PINK

PinkCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.001756 0.001949 0.001740 0.001792 2,303 726,005
2019-04-18 0.001789 0.001937 0.001684 0.001756 9,475 711,527
2019-04-17 0.002029 0.002073 0.001694 0.001789 7,868 724,586
2019-04-16 0.001968 0.002130 0.001916 0.002046 3,039 828,694
2019-04-15 0.002239 0.002670 0.001869 0.001968 10,251 796,963
2019-04-14 0.002266 0.002271 0.002142 0.002239 271 906,339
2019-04-13 0.002350 0.002506 0.002164 0.002266 1,009 917,264
2019-04-12 0.002322 0.002449 0.002158 0.002350 718 951,046
2019-04-11 0.002392 0.002492 0.002109 0.002322 5,437 939,560
2019-04-10 0.002438 0.002438 0.002308 0.002391 1,518 966,890
2019-04-09 0.002528 0.002528 0.002414 0.002439 165 986,379
2019-04-08 0.002566 0.002738 0.002353 0.002529 3,085 1,022,358
2019-04-07 0.002524 0.002619 0.002321 0.002566 778 1,037,212
2019-04-06 0.002417 0.002603 0.002298 0.002527 2,177 1,021,222
2019-04-05 0.002260 0.002607 0.002170 0.002416 3,198 976,224
2019-04-04 0.002285 0.002374 0.002184 0.002260 367 913,011
2019-04-03 0.002145 0.002554 0.002123 0.002284 2,018 922,285
2019-04-02 0.001867 0.002188 0.001866 0.002144 1,377 865,628
2019-04-01 0.001885 0.001977 0.001783 0.001867 1,544 753,819
2019-03-31 0.001761 0.001929 0.001756 0.001885 1,606 760,832
2019-03-30 0.001758 0.001892 0.001724 0.001761 535 710,466
2019-03-29 0.001828 0.001887 0.001709 0.001758 2,494 709,065
2019-03-28 0.001796 0.001841 0.001783 0.001828 271 737,494
2019-03-27 0.001791 0.001823 0.001738 0.001796 171 724,338
2019-03-26 0.001699 0.001820 0.001692 0.001790 1,128 721,712
2019-03-25 0.001729 0.001805 0.001688 0.001705 344 687,352
2019-03-24 0.001772 0.001775 0.001719 0.001726 285 695,652
2019-03-23 0.001808 0.001822 0.001724 0.001774 299 714,731
2019-03-22 0.001810 0.001820 0.001766 0.001809 1,611 728,573
2019-03-21 0.001878 0.001884 0.001767 0.001812 145 729,812
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 430,593,649 PINK with 405,333,213 PINK in circulation. The last known price of PinkCoin is 0.001762 USD and is down 1.30% over the last 24 hours. It is currently trading on 3 active market(s) with 3,007 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
PinkCoin Statistics
PinkCoin Price 0.001762 USD
PinkCoin ROI +3016.83%
Market Rank #908
मार्केट कैप 714,111 USD
24 Hour Volume 3,007 USD
परिचालित आपूर्ति 405,333,213 PINK
कुल आपूर्ति 430,593,649 PINK
कुल आपूर्ति 500,000,000 PINK
All Time High 0.123996 USD
(2018-01-07)
All Time Low 0.000013 USD
(2014-05-16)
52 Week High / Low 0.033434 USD /
0.001358 USD
90 Day High / Low 0.002738 USD /
0.001358 USD
30 Day High / Low 0.002738 USD /
0.001667 USD
7 Day High / Low 0.002670 USD /
0.001667 USD
24 Hour High / Low 0.001913 USD /
0.001667 USD
Yesterday's High / Low 0.001949 USD /
0.001740 USD
Yesterday's Open / Close 0.001756 USD /
0.001792 USD
Yesterday's Change $0.000035 USD (+2.02%)
Yesterday's Volume $2,303 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)