तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
2019-02-21 | 0.001846 | 0.001938 | 0.001813 | 0.001918 | 708 | 767,829 |
2019-02-20 | 0.001855 | 0.001940 | 0.001830 | 0.001846 | 214 | 738,638 |
2019-02-19 | 0.001843 | 0.001964 | 0.001840 | 0.001857 | 1,914 | 743,049 |
2019-02-18 | 0.001686 | 0.001883 | 0.001682 | 0.001841 | 961 | 736,474 |
2019-02-17 | 0.001634 | 0.001741 | 0.001590 | 0.001684 | 1,403 | 673,519 |
2019-02-16 | 0.001663 | 0.001739 | 0.001631 | 0.001634 | 642 | 653,255 |
2019-02-15 | 0.001624 | 0.001734 | 0.001623 | 0.001665 | 799 | 665,635 |
2019-02-14 | 0.001736 | 0.001771 | 0.001622 | 0.001623 | 1,748 | 648,580 |
2019-02-13 | 0.001814 | 0.001820 | 0.001664 | 0.001739 | 2,943 | 694,827 |
2019-02-12 | 0.001842 | 0.001844 | 0.001737 | 0.001815 | 399 | 724,926 |
2019-02-11 | 0.001775 | 0.001863 | 0.001748 | 0.001843 | 1,090 | 736,044 |
2019-02-10 | 0.001824 | 0.001859 | 0.001712 | 0.001774 | 785 | 708,593 |
2019-02-09 | 0.001830 | 0.001907 | 0.001748 | 0.001823 | 1,688 | 727,657 |
2019-02-08 | 0.001679 | 0.001924 | 0.001595 | 0.001830 | 2,344 | 730,514 |
2019-02-07 | 0.001635 | 0.001686 | 0.001566 | 0.001679 | 1,594 | 669,902 |
2019-02-06 | 0.001760 | 0.001760 | 0.001567 | 0.001635 | 2,486 | 652,326 |
2019-02-05 | 0.001719 | 0.001755 | 0.001555 | 0.001755 | 1,530 | 699,975 |
2019-02-04 | 0.001590 | 0.001731 | 0.001568 | 0.001724 | 924 | 687,740 |
2019-02-03 | 0.001687 | 0.001747 | 0.001549 | 0.001586 | 2,183 | 632,349 |
2019-02-02 | 0.001670 | 0.001780 | 0.001660 | 0.001687 | 1,040 | 672,410 |
2019-02-01 | 0.001695 | 0.001850 | 0.001672 | 0.001672 | 1,810 | 666,456 |
2019-01-31 | 0.001846 | 0.001857 | 0.001692 | 0.001693 | 1,744 | 674,540 |
2019-01-30 | 0.001789 | 0.001852 | 0.001651 | 0.001846 | 676 | 735,468 |
2019-01-29 | 0.001595 | 0.001817 | 0.001575 | 0.001787 | 2,869 | 711,914 |
2019-01-28 | 0.001754 | 0.001789 | 0.001521 | 0.001594 | 3,152 | 634,722 |
2019-01-27 | 0.001908 | 0.001982 | 0.001652 | 0.001752 | 5,582 | 697,702 |
2019-01-26 | 0.001945 | 0.001983 | 0.001798 | 0.001908 | 584 | 759,318 |
2019-01-25 | 0.001805 | 0.001947 | 0.001797 | 0.001945 | 423 | 774,130 |
2019-01-24 | 0.001791 | 0.001950 | 0.001782 | 0.001799 | 596 | 715,932 |
2019-01-23 | 0.001833 | 0.001910 | 0.001781 | 0.001791 | 1,647 | 712,519 |
PinkCoin Price | 0.001875 USD |
---|---|
Market Rank | #831 |
मार्केट कैप | 750,555 USD |
24h Volume | 570 USD |
परिचालित आपूर्ति | 400,370,563 PINK |
कुल आपूर्ति | 425,630,999 PINK |
कुल आपूर्ति | 500,000,000 PINK |
Yesterday's Open / Close | $0.001846 USD / $0.001918 USD |
Yesterday's High / Low | $0.001938 USD / $0.001813 USD |
Yesterday's Change | +0.000073 USD (+3.93%) |
Yesterday's Volume | $708 USD |