मार्केट कैप:
PinkCoin PinkCoin (PINK)
0.001875 USD (-0.12%)
0.00000047 BTC (-1.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
750,555 USD
188 BTC
आयतन (24 घंटे)
570 USD
0.14 BTC
परिचालित आपूर्ति
400,370,563 PINK
कुल आपूर्ति
425,630,999 PINK
कुल आपूर्ति
500,000,000 PINK

PinkCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.001846 0.001938 0.001813 0.001918 708 767,829
2019-02-20 0.001855 0.001940 0.001830 0.001846 214 738,638
2019-02-19 0.001843 0.001964 0.001840 0.001857 1,914 743,049
2019-02-18 0.001686 0.001883 0.001682 0.001841 961 736,474
2019-02-17 0.001634 0.001741 0.001590 0.001684 1,403 673,519
2019-02-16 0.001663 0.001739 0.001631 0.001634 642 653,255
2019-02-15 0.001624 0.001734 0.001623 0.001665 799 665,635
2019-02-14 0.001736 0.001771 0.001622 0.001623 1,748 648,580
2019-02-13 0.001814 0.001820 0.001664 0.001739 2,943 694,827
2019-02-12 0.001842 0.001844 0.001737 0.001815 399 724,926
2019-02-11 0.001775 0.001863 0.001748 0.001843 1,090 736,044
2019-02-10 0.001824 0.001859 0.001712 0.001774 785 708,593
2019-02-09 0.001830 0.001907 0.001748 0.001823 1,688 727,657
2019-02-08 0.001679 0.001924 0.001595 0.001830 2,344 730,514
2019-02-07 0.001635 0.001686 0.001566 0.001679 1,594 669,902
2019-02-06 0.001760 0.001760 0.001567 0.001635 2,486 652,326
2019-02-05 0.001719 0.001755 0.001555 0.001755 1,530 699,975
2019-02-04 0.001590 0.001731 0.001568 0.001724 924 687,740
2019-02-03 0.001687 0.001747 0.001549 0.001586 2,183 632,349
2019-02-02 0.001670 0.001780 0.001660 0.001687 1,040 672,410
2019-02-01 0.001695 0.001850 0.001672 0.001672 1,810 666,456
2019-01-31 0.001846 0.001857 0.001692 0.001693 1,744 674,540
2019-01-30 0.001789 0.001852 0.001651 0.001846 676 735,468
2019-01-29 0.001595 0.001817 0.001575 0.001787 2,869 711,914
2019-01-28 0.001754 0.001789 0.001521 0.001594 3,152 634,722
2019-01-27 0.001908 0.001982 0.001652 0.001752 5,582 697,702
2019-01-26 0.001945 0.001983 0.001798 0.001908 584 759,318
2019-01-25 0.001805 0.001947 0.001797 0.001945 423 774,130
2019-01-24 0.001791 0.001950 0.001782 0.001799 596 715,932
2019-01-23 0.001833 0.001910 0.001781 0.001791 1,647 712,519
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 425,630,999 PINK with 400,370,563 PINK in circulation. The last known price of PinkCoin is 0.001875 USD and is down 0.12% over the last 24 hours. It is currently trading on 4 active market(s) with 570 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
PinkCoin Price 0.001875 USD
Market Rank #831
मार्केट कैप 750,555 USD
24h Volume 570 USD
परिचालित आपूर्ति 400,370,563 PINK
कुल आपूर्ति 425,630,999 PINK
कुल आपूर्ति 500,000,000 PINK
Yesterday's Open / Close $0.001846 USD / $0.001918 USD
Yesterday's High / Low $0.001938 USD / $0.001813 USD
Yesterday's Change +0.000073 USD (+3.93%)
Yesterday's Volume $708 USD