क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.004974 USD (-0.81%)
0.00000091 BTC (-1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
13,289 USD
2.43 BTC
परिचालित आपूर्ति
? PCS

Learn more about why circulating supply may be missing.

कुल आपूर्ति
30,993,751,760 PCS

Pabyosi Coin (Special) का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.004990 0.005144 0.004901 0.005006 10,722 -
2019-04-23 0.004839 0.005203 0.004827 0.004990 5,076 -
2019-04-22 0.004761 0.004870 0.004728 0.004839 14,635 -
2019-04-21 0.004786 0.004844 0.004707 0.004764 7,075 -
2019-04-20 0.004811 0.004843 0.004744 0.004786 121 -
2019-04-19 0.004227 0.004847 0.004169 0.004811 11,243 -
2019-04-18 0.004958 0.004958 0.004188 0.004227 566 -
2019-04-17 0.004956 0.004996 0.004945 0.004958 - -
2019-04-16 0.004796 0.004965 0.004040 0.004958 1,273 -
2019-04-15 0.003563 0.004916 0.003563 0.004796 8,318 -
2019-04-14 0.003563 0.003563 0.003563 0.003563 - -
2019-04-13 0.003556 0.003581 0.003543 0.003563 - -
2019-04-12 0.004042 0.004042 0.003495 0.003557 7,094 -
2019-04-11 0.003455 0.004165 0.003435 0.004043 7,693 -
2019-04-10 0.003635 0.003925 0.003398 0.003454 7,493 -
2019-04-09 0.004225 0.004225 0.003606 0.003636 3,819 -
2019-04-08 0.004166 0.004247 0.002579 0.004225 11,183 -
2019-04-07 0.004090 0.004179 0.004086 0.004166 - -
2019-04-06 0.004080 0.004224 0.004040 0.004094 7 -
2019-04-05 0.004506 0.005998 0.003966 0.004079 13,532 -
2019-04-04 0.004470 0.004554 0.004445 0.004506 - -
2019-04-03 0.004875 0.005046 0.004058 0.004468 10,779 -
2019-04-02 0.003364 0.004909 0.003359 0.004872 9,803 -
2019-04-01 0.003278 0.003743 0.003276 0.003361 9,051 -
2019-03-31 0.003691 0.004843 0.003272 0.003280 33 -
2019-03-30 0.003672 0.003960 0.003266 0.003691 8,887 -
2019-03-29 0.003088 0.003700 0.003059 0.003679 5,895 -
2019-03-28 0.004509 0.004509 0.003063 0.003088 58 -
2019-03-27 0.004509 0.004509 0.004509 0.004509 - -
2019-03-26 0.004504 0.004527 0.004504 0.004509 - -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Pabyosi Coin (Special)

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.004974 USD and is down 0.81% over the last 24 hours. It is currently trading on 1 active market(s) with 13,289 USD traded over the last 24 hours. More information can be found at http://pcsblockchain.com/.
Pabyosi Coin (Special) Statistics
Pabyosi Coin (Special) Price 0.004974 USD
Pabyosi Coin (Special) ROI -97.77%
Market Rank #1976
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 13,289 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 30,993,751,760 PCS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.443219 USD
(2017-10-30)
All Time Low 0.001534 USD
(2019-03-04)
52 Week High / Low 0.176027 USD /
0.001534 USD
90 Day High / Low 0.008689 USD /
0.001534 USD
30 Day High / Low 0.005998 USD /
0.002579 USD
7 Day High / Low 0.005203 USD /
0.004169 USD
24 Hour High / Low 0.005038 USD /
0.004756 USD
Yesterday's High / Low 0.005144 USD /
0.004901 USD
Yesterday's Open / Close 0.004990 USD /
0.005006 USD
Yesterday's Change $0.000016 USD (+0.32%)
Yesterday's Volume $10,722 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)