×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,910मार्केट:  20,647मार्केट कैप:  $200,805,207,29224 घंटे का आयतन:  $57,897,972,818BTC प्रभाव:  66.7%
विज्ञापन दें
मार्केट कैप:  $200,805,207,29224 घंटे का आयतन:  $57,897,972,818BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,910मार्केट:  20,647

Orbitcoin (ORB)

$0.284816 USD (-1.90%)
0.00003849 BTC (0.16%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $917,282 USD
    123.95071236 BTC
  • आयतन (24 घंटे)
    $28.04 USD
    0.00378868 BTC
  • परिचालित आपूर्ति
    3,220,616 ORB
  • कुल आपूर्ति
    3,770,000 ORB

  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 08, 2019
    0.290639
    0.291225
    0.287568
    0.290321
    0
    935,013
    Dec 07, 2019
    0.284976
    0.292577
    0.284283
    0.290637
    29.31
    936,031
    Dec 06, 2019
    0.286284
    0.287230
    0.280355
    0.284966
    12.32
    917,765
    Dec 05, 2019
    0.278933
    0.289694
    0.278060
    0.286284
    0
    922,012
    Dec 04, 2019
    0.280714
    0.289079
    0.272148
    0.279443
    37.61
    899,979
    Dec 03, 2019
    0.281618
    0.284918
    0.280519
    0.280714
    0
    904,072
    Dec 02, 2019
    0.285593
    0.287891
    0.277862
    0.281618
    26.74
    906,984
    Dec 01, 2019
    0.269510
    0.291848
    0.269510
    0.285613
    13.58
    919,851
    Nov 30, 2019
    0.298661
    0.301698
    0.269510
    0.269510
    32.46
    867,989
    Nov 29, 2019
    0.286963
    0.299773
    0.285571
    0.298661
    46.40
    961,873
    Nov 28, 2019
    0.300076
    0.302876
    0.234682
    0.287359
    4,416.29
    925,473
    Nov 27, 2019
    0.267586
    0.303424
    0.258406
    0.300076
    73.43
    966,430
    Nov 26, 2019
    0.267620
    0.278263
    0.265611
    0.271133
    0.074037
    873,214
    Nov 25, 2019
    0.277887
    0.282170
    0.250888
    0.267620
    44.96
    861,901
    Nov 24, 2019
    0.288493
    0.288645
    0.277018
    0.277887
    0
    894,968
    Nov 23, 2019
    0.284222
    0.296776
    0.260141
    0.288493
    69.34
    929,124
    Nov 22, 2019
    0.276071
    0.288076
    0.249385
    0.284222
    91.89
    915,369
    Nov 21, 2019
    0.323334
    0.323868
    0.273760
    0.276071
    8.80
    889,120
    Nov 20, 2019
    0.310891
    0.327870
    0.295512
    0.323695
    139.19
    1,042,498
    Nov 19, 2019
    0.313486
    0.317885
    0.305953
    0.310891
    128.95
    1,001,259
    Nov 18, 2019
    0.317040
    0.323301
    0.307126
    0.313486
    152.49
    1,009,619
    Nov 17, 2019
    0.323913
    0.325072
    0.307320
    0.317405
    15.47
    1,022,239
    Nov 16, 2019
    0.326726
    0.327292
    0.306570
    0.323901
    63.05
    1,043,160
    Nov 15, 2019
    0.339913
    0.340689
    0.326351
    0.326598
    21.32
    1,051,845
    Nov 14, 2019
    0.321531
    0.341137
    0.319316
    0.339424
    63.02
    1,093,154
    Nov 13, 2019
    0.301447
    0.322674
    0.299738
    0.321531
    24.71
    1,035,527
    Nov 12, 2019
    0.307891
    0.309382
    0.297081
    0.301385
    137.31
    970,647
    Nov 11, 2019
    0.318292
    0.319079
    0.305849
    0.307874
    18.19
    991,543
    Nov 10, 2019
    0.330599
    0.360917
    0.309958
    0.318292
    110.44
    1,025,097
    Nov 09, 2019
    0.309774
    0.340989
    0.309459
    0.330634
    634.90
    1,064,846

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Orbitcoin के बारे में

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279. The last known price of Orbitcoin is $0.284816 USD and is down -1.90% over the last 24 hours. It is currently trading on 1 active market(s) with $28.04 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Orbitcoin सांख्यिकी

Orbitcoin Price
$0.284816 USD
Orbitcoin ROI
56.72%
Market Rank
#885
मार्केट कैप
$917,282 USD
24 घंटे की मात्रा
$28.04 USD
परिचालित आपूर्ति
3,220,616 ORB
कुल आपूर्ति
3,220,616 ORB
कुल आपूर्ति
3,770,000 ORB
सबसे उच्च स्तर पर
$1.41 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.005195 USD
(Apr 06, 2015)
52 सप्ताह का उच्च/निम्न
$0.482152 USD /
$0.032275 USD
90 दिन उच्च/निम्न
$0.410999 USD /
$0.207194 USD
30 दिन उच्च/निम्न
$0.360917 USD /
$0.234682 USD
7 दिन उच्च/निम्न
$0.293625 USD /
$0.272148 USD
24 घंटे उच्च/निम्न
$0.293625 USD /
$0.284120 USD
कल का उच्च/निम्न
$0.291225 USD /
$0.287568 USD
कल का खुला/बंद
$0.290639 USD /
$0.290321 USD
कल का बदलाव
$-0.000317 USD (-0.11%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.