मार्केट कैप:
Orbitcoin Orbitcoin (ORB)
0.112630 USD (25.24%)
0.00002879 BTC (17.28%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
362,738 USD
93 BTC
आयतन (24 घंटे)
23 USD
0.01 BTC
परिचालित आपूर्ति
3,220,616 ORB

Orbitcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.108882 0.116401 0.036071 0.089985 131 289,807
2019-02-16 0.108406 0.115061 0.108300 0.108840 17 350,532
2019-02-15 0.101928 0.108590 0.101737 0.108561 10 349,634
2019-02-14 0.119461 0.120085 0.099234 0.101815 12 327,906
2019-02-13 0.101782 0.119675 0.098136 0.119601 22 385,189
2019-02-12 0.101907 0.102737 0.101153 0.101782 - 327,799
2019-02-11 0.100250 0.110192 0.098768 0.101925 7 328,262
2019-02-10 0.103103 0.114245 0.097107 0.100249 30 322,863
2019-02-09 0.086011 0.103228 0.047363 0.103007 41 331,747
2019-02-08 0.081581 0.088213 0.081222 0.086004 9 276,987
2019-02-07 0.081800 0.082213 0.081416 0.081561 0 262,676
2019-02-06 0.072940 0.082049 0.071599 0.081791 1 263,419
2019-02-05 0.096446 0.096733 0.072351 0.072852 0 234,627
2019-02-04 0.104340 0.104609 0.090007 0.096752 10 311,600
2019-02-03 0.105884 0.106098 0.103391 0.104054 8 335,117
2019-02-02 0.104846 0.106252 0.104277 0.105972 13 341,295
2019-02-01 0.104196 0.105594 0.103171 0.105016 24 338,215
2019-01-31 0.104867 0.105638 0.103702 0.104093 7 335,242
2019-01-30 0.103532 0.105281 0.103023 0.104896 11 337,831
2019-01-29 0.104152 0.104450 0.096811 0.103671 6 333,885
2019-01-28 0.094084 0.106561 0.090241 0.103945 49 334,766
2019-01-27 0.090710 0.113167 0.090653 0.095255 1 306,779
2019-01-26 0.090431 0.092148 0.089923 0.090690 13 292,078
2019-01-25 0.079261 0.108008 0.079261 0.090353 8 290,993
2019-01-24 0.078797 0.079568 0.078411 0.079261 - 255,269
2019-01-23 0.119014 0.119318 0.072530 0.078814 24 253,829
2019-01-22 0.105572 0.121167 0.105410 0.118934 9 383,042
2019-01-21 0.105832 0.106148 0.104648 0.105517 1 339,830
2019-01-20 0.107687 0.108328 0.103536 0.105788 4 340,704
2019-01-19 0.102391 0.107931 0.100850 0.107931 11 347,605
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.112630 USD and is up 25.24% over the last 24 hours. It is currently trading on 4 active market(s) with 23 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Orbitcoin Price 0.112630 USD
Market Rank #1323
मार्केट कैप 362,738 USD
24h Volume 23 USD
परिचालित आपूर्ति 3,220,616 ORB
कुल आपूर्ति 3,220,616 ORB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.108882 USD / $0.089985 USD
Yesterday's High / Low $0.116401 USD / $0.036071 USD
Yesterday's Change -0.019 USD (-17.36%)
Yesterday's Volume $131 USD