तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 08, 2019 | 0.290639 | 0.291225 | 0.287568 | 0.290321 | 0 | 935,013 |
Dec 07, 2019 | 0.284976 | 0.292577 | 0.284283 | 0.290637 | 29.31 | 936,031 |
Dec 06, 2019 | 0.286284 | 0.287230 | 0.280355 | 0.284966 | 12.32 | 917,765 |
Dec 05, 2019 | 0.278933 | 0.289694 | 0.278060 | 0.286284 | 0 | 922,012 |
Dec 04, 2019 | 0.280714 | 0.289079 | 0.272148 | 0.279443 | 37.61 | 899,979 |
Dec 03, 2019 | 0.281618 | 0.284918 | 0.280519 | 0.280714 | 0 | 904,072 |
Dec 02, 2019 | 0.285593 | 0.287891 | 0.277862 | 0.281618 | 26.74 | 906,984 |
Dec 01, 2019 | 0.269510 | 0.291848 | 0.269510 | 0.285613 | 13.58 | 919,851 |
Nov 30, 2019 | 0.298661 | 0.301698 | 0.269510 | 0.269510 | 32.46 | 867,989 |
Nov 29, 2019 | 0.286963 | 0.299773 | 0.285571 | 0.298661 | 46.40 | 961,873 |
Nov 28, 2019 | 0.300076 | 0.302876 | 0.234682 | 0.287359 | 4,416.29 | 925,473 |
Nov 27, 2019 | 0.267586 | 0.303424 | 0.258406 | 0.300076 | 73.43 | 966,430 |
Nov 26, 2019 | 0.267620 | 0.278263 | 0.265611 | 0.271133 | 0.074037 | 873,214 |
Nov 25, 2019 | 0.277887 | 0.282170 | 0.250888 | 0.267620 | 44.96 | 861,901 |
Nov 24, 2019 | 0.288493 | 0.288645 | 0.277018 | 0.277887 | 0 | 894,968 |
Nov 23, 2019 | 0.284222 | 0.296776 | 0.260141 | 0.288493 | 69.34 | 929,124 |
Nov 22, 2019 | 0.276071 | 0.288076 | 0.249385 | 0.284222 | 91.89 | 915,369 |
Nov 21, 2019 | 0.323334 | 0.323868 | 0.273760 | 0.276071 | 8.80 | 889,120 |
Nov 20, 2019 | 0.310891 | 0.327870 | 0.295512 | 0.323695 | 139.19 | 1,042,498 |
Nov 19, 2019 | 0.313486 | 0.317885 | 0.305953 | 0.310891 | 128.95 | 1,001,259 |
Nov 18, 2019 | 0.317040 | 0.323301 | 0.307126 | 0.313486 | 152.49 | 1,009,619 |
Nov 17, 2019 | 0.323913 | 0.325072 | 0.307320 | 0.317405 | 15.47 | 1,022,239 |
Nov 16, 2019 | 0.326726 | 0.327292 | 0.306570 | 0.323901 | 63.05 | 1,043,160 |
Nov 15, 2019 | 0.339913 | 0.340689 | 0.326351 | 0.326598 | 21.32 | 1,051,845 |
Nov 14, 2019 | 0.321531 | 0.341137 | 0.319316 | 0.339424 | 63.02 | 1,093,154 |
Nov 13, 2019 | 0.301447 | 0.322674 | 0.299738 | 0.321531 | 24.71 | 1,035,527 |
Nov 12, 2019 | 0.307891 | 0.309382 | 0.297081 | 0.301385 | 137.31 | 970,647 |
Nov 11, 2019 | 0.318292 | 0.319079 | 0.305849 | 0.307874 | 18.19 | 991,543 |
Nov 10, 2019 | 0.330599 | 0.360917 | 0.309958 | 0.318292 | 110.44 | 1,025,097 |
Nov 09, 2019 | 0.309774 | 0.340989 | 0.309459 | 0.330634 | 634.90 | 1,064,846 |