Orbitcoin
(ORB)
0.221240
USD
(-34.46%)
0.00002423 BTC (-34.27%)
0.00002423 BTC (-34.27%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
712,530
USD
78 BTC
78 BTC
आयतन (24 घंटे)
37
USD
0.00 BTC
0.00 BTC
परिचालित आपूर्ति
3,220,616
ORB
- 1260 रैंक
- वेबसाइट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Orbitcoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-18 | 0.334172 | 0.343180 | 0.219031 | 0.219388 | 37 | 706,566 |
| 2019-06-17 | 0.334172 | 0.334172 | 0.334172 | 0.334172 | - | 1,076,239 |
| 2019-06-16 | 0.334172 | 0.334172 | 0.334172 | 0.334172 | - | 1,076,239 |
| 2019-06-15 | 0.331104 | 0.335023 | 0.330396 | 0.334172 | - | 1,076,239 |
| 2019-06-14 | 0.316921 | 0.331996 | 0.314854 | 0.331173 | 9 | 1,066,583 |
| 2019-06-13 | 0.313228 | 0.322018 | 0.310660 | 0.316872 | 58 | 1,020,523 |
| 2019-06-12 | 0.291188 | 0.314410 | 0.253396 | 0.313899 | 159 | 1,010,948 |
| 2019-06-11 | 0.256704 | 0.292711 | 0.239209 | 0.291188 | 13 | 937,805 |
| 2019-06-10 | 0.251007 | 0.257784 | 0.245213 | 0.256449 | 35 | 825,923 |
| 2019-06-09 | 0.256279 | 0.257509 | 0.246962 | 0.251007 | 10 | 808,397 |
| 2019-06-08 | 0.257065 | 0.284648 | 0.252643 | 0.256598 | 19 | 826,403 |
| 2019-06-07 | 0.264187 | 0.287139 | 0.255481 | 0.257113 | 80 | 828,061 |
| 2019-06-06 | 0.251938 | 0.275493 | 0.251178 | 0.264372 | 47 | 851,439 |
| 2019-06-05 | 0.248145 | 0.254830 | 0.246549 | 0.252191 | 17 | 812,209 |
| 2019-06-04 | 0.284268 | 0.284268 | 0.242161 | 0.247795 | 46 | 798,053 |
| 2019-06-03 | 0.304895 | 0.304895 | 0.282840 | 0.284610 | 26 | 916,618 |
| 2019-06-02 | 0.271505 | 0.305130 | 0.271084 | 0.304829 | 96 | 981,737 |
| 2019-06-01 | 0.306306 | 0.306836 | 0.269241 | 0.271526 | 49 | 874,482 |
| 2019-05-31 | 0.297063 | 0.306776 | 0.292320 | 0.306361 | 4 | 986,672 |
| 2019-05-30 | 0.286849 | 0.323334 | 0.284188 | 0.297063 | 6 | 956,726 |
| 2019-05-29 | 0.280097 | 0.305975 | 0.276869 | 0.286818 | 25 | 923,732 |
| 2019-05-28 | 0.297877 | 0.314668 | 0.274715 | 0.280091 | 176 | 902,067 |
| 2019-05-27 | 0.295258 | 0.303836 | 0.289651 | 0.298018 | 1 | 959,802 |
| 2019-05-26 | 0.293896 | 0.295258 | 0.288660 | 0.295258 | - | 950,913 |
| 2019-05-25 | 0.264770 | 0.294731 | 0.264130 | 0.293896 | 24 | 946,525 |
| 2019-05-24 | 0.264373 | 0.269846 | 0.032275 | 0.264770 | 6 | 852,723 |
| 2019-05-23 | 0.248672 | 0.266449 | 0.246249 | 0.264278 | 11 | 851,138 |
| 2019-05-22 | 0.280960 | 0.282558 | 0.246675 | 0.248997 | 82 | 801,923 |
| 2019-05-21 | 0.275118 | 0.281871 | 0.245079 | 0.281039 | 17 | 905,117 |
| 2019-05-20 | 0.303113 | 0.303116 | 0.259564 | 0.275175 | 24 | 886,232 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Orbitcoin के बारे में
Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.221240 USD and is down 34.46% over the last 24 hours. It is currently trading on 4 active market(s) with 37 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
