क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Orbitcoin Orbitcoin (ORB)
0.189169 USD (1.19%)
0.00003577 BTC (1.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
609,242 USD
115 BTC
आयतन (24 घंटे)
26 USD
0.00 BTC
परिचालित आपूर्ति
3,220,616 ORB

Orbitcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.170744 0.190633 0.170642 0.190122 37 612,309
2019-04-19 0.190872 0.192254 0.169896 0.170744 10 549,902
2019-04-18 0.188181 0.191480 0.183336 0.190866 70 614,706
2019-04-17 0.171777 0.188994 0.171396 0.188257 41 606,303
2019-04-16 0.178520 0.180047 0.151133 0.171856 432 553,482
2019-04-15 0.179320 0.183542 0.170070 0.178571 25 575,108
2019-04-14 0.166708 0.180150 0.164972 0.179320 8 577,522
2019-04-13 0.182691 0.183920 0.166032 0.166708 21 536,903
2019-04-12 0.180517 0.183029 0.166845 0.182763 18 588,609
2019-04-11 0.186061 0.186934 0.173435 0.180517 30 581,376
2019-04-10 0.139825 0.189476 0.139311 0.185973 56 598,947
2019-04-09 0.166321 0.176798 0.139226 0.139857 64 450,426
2019-04-08 0.181480 0.185673 0.119619 0.166425 197 535,992
2019-04-07 0.162966 0.182446 0.162769 0.181392 38 584,196
2019-04-06 0.162759 0.168294 0.149207 0.163129 38 525,375
2019-04-05 0.160379 0.163268 0.158868 0.162719 33 524,054
2019-04-04 0.155443 0.182837 0.154701 0.160370 63 516,489
2019-04-03 0.166235 0.170306 0.151073 0.155640 46 501,257
2019-04-02 0.143081 0.167247 0.143081 0.166146 0 535,094
2019-04-01 0.143081 0.143081 0.143081 0.143081 - 460,808
2019-03-31 0.143081 0.143081 0.143081 0.143081 - 460,808
2019-03-30 0.143081 0.143081 0.143081 0.143081 - 460,808
2019-03-29 0.143081 0.143081 0.143081 0.143081 - 460,808
2019-03-28 0.143081 0.143081 0.143081 0.143081 - 460,808
2019-03-27 0.140260 0.143787 0.140067 0.143081 - 460,808
2019-03-26 0.112331 0.140188 0.112331 0.140188 3 451,491
2019-03-25 0.112331 0.112331 0.112331 0.112331 - 361,776
2019-03-24 0.112331 0.112331 0.112331 0.112331 - 361,776
2019-03-23 0.111774 0.112331 0.111658 0.112331 - 361,776
2019-03-22 0.131196 0.131433 0.111818 0.111834 1 360,174
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.189169 USD and is up 1.19% over the last 24 hours. It is currently trading on 4 active market(s) with 26 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Orbitcoin Statistics
Orbitcoin Price 0.189169 USD
Orbitcoin ROI +4.03%
Market Rank #1314
मार्केट कैप 609,242 USD
24 Hour Volume 26 USD
परिचालित आपूर्ति 3,220,616 ORB
कुल आपूर्ति 3,220,616 ORB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.41 USD
(2018-01-13)
All Time Low 0.005195 USD
(2015-04-06)
52 Week High / Low 0.690998 USD /
0.036071 USD
90 Day High / Low 0.192254 USD /
0.036071 USD
30 Day High / Low 0.192254 USD /
0.111658 USD
7 Day High / Low 0.192254 USD /
0.151133 USD
24 Hour High / Low 0.190944 USD /
0.171789 USD
Yesterday's High / Low 0.190633 USD /
0.170642 USD
Yesterday's Open / Close 0.170744 USD /
0.190122 USD
Yesterday's Change $0.019378 USD (+11.35%)
Yesterday's Volume $37 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)