Orbitcoin का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-17	0.108882	0.116401	0.036071	0.089985	131	289,807
2019-02-16	0.108406	0.115061	0.108300	0.108840	17	350,532
2019-02-15	0.101928	0.108590	0.101737	0.108561	10	349,634
2019-02-14	0.119461	0.120085	0.099234	0.101815	12	327,906
2019-02-13	0.101782	0.119675	0.098136	0.119601	22	385,189
2019-02-12	0.101907	0.102737	0.101153	0.101782	-	327,799
2019-02-11	0.100250	0.110192	0.098768	0.101925	7	328,262
2019-02-10	0.103103	0.114245	0.097107	0.100249	30	322,863
2019-02-09	0.086011	0.103228	0.047363	0.103007	41	331,747
2019-02-08	0.081581	0.088213	0.081222	0.086004	9	276,987
2019-02-07	0.081800	0.082213	0.081416	0.081561	0	262,676
2019-02-06	0.072940	0.082049	0.071599	0.081791	1	263,419
2019-02-05	0.096446	0.096733	0.072351	0.072852	0	234,627
2019-02-04	0.104340	0.104609	0.090007	0.096752	10	311,600
2019-02-03	0.105884	0.106098	0.103391	0.104054	8	335,117
2019-02-02	0.104846	0.106252	0.104277	0.105972	13	341,295
2019-02-01	0.104196	0.105594	0.103171	0.105016	24	338,215
2019-01-31	0.104867	0.105638	0.103702	0.104093	7	335,242
2019-01-30	0.103532	0.105281	0.103023	0.104896	11	337,831
2019-01-29	0.104152	0.104450	0.096811	0.103671	6	333,885
2019-01-28	0.094084	0.106561	0.090241	0.103945	49	334,766
2019-01-27	0.090710	0.113167	0.090653	0.095255	1	306,779
2019-01-26	0.090431	0.092148	0.089923	0.090690	13	292,078
2019-01-25	0.079261	0.108008	0.079261	0.090353	8	290,993
2019-01-24	0.078797	0.079568	0.078411	0.079261	-	255,269
2019-01-23	0.119014	0.119318	0.072530	0.078814	24	253,829
2019-01-22	0.105572	0.121167	0.105410	0.118934	9	383,042
2019-01-21	0.105832	0.106148	0.104648	0.105517	1	339,830
2019-01-20	0.107687	0.108328	0.103536	0.105788	4	340,704
2019-01-19	0.102391	0.107931	0.100850	0.107931	11	347,605

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.112630 USD and is up 25.24% over the last 24 hours. It is currently trading on 4 active market(s) with 23 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Orbitcoin Price	0.112630 USD
Market Rank	#1323
मार्केट कैप	362,738 USD
24h Volume	23 USD
परिचालित आपूर्ति	3,220,616 ORB
कुल आपूर्ति	3,220,616 ORB
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	$0.108882 USD / $0.089985 USD
Yesterday's High / Low	$0.116401 USD / $0.036071 USD
Yesterday's Change	-0.019 USD (-17.36%)
Yesterday's Volume	$131 USD