×
×
क्रिप्टोकरेंसी:  7,519मार्केट:  31,797मार्केट कैप:  $394,243,525,18024 घंटे का आयतन:  $93,652,739,082BTC प्रभाव:  61.6%
मार्केट कैप:  $394,243,525,18024 घंटे का आयतन:  $93,652,739,082BTC प्रभाव:  61.6%क्रिप्टोकरेंसी:  7,519मार्केट:  31,797
NPCoin

NPCoin (NPC)

$0.021226 USD (7.24%)
0.00000162 BTC (7.29%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,537,966 USD
    117.38164651 BTC
  • आयतन (24 घंटे)
    $3,101.68 USD
    0.23672878 BTC
  • परिचालित आपूर्ति
    72,457,335 NPC
  • कुल आपूर्ति
    150,000,000 NPC
  • Historical data for NPCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 26, 2020
    0.022544
    0.022659
    0.019647
    0.021177
    3,634.55
    1,534,433
    Oct 25, 2020
    0.023464
    0.024650
    0.019443
    0.022534
    3,763.52
    1,632,720
    Oct 24, 2020
    0.021079
    0.027432
    0.019446
    0.023471
    5,593.10
    1,700,676
    Oct 23, 2020
    0.022690
    0.032085
    0.018857
    0.021073
    5,397.96
    1,526,917
    Oct 22, 2020
    0.026160
    0.032091
    0.019378
    0.022690
    2,331.72
    1,644,079
    Oct 21, 2020
    0.030625
    0.034295
    0.021747
    0.026160
    5,829.35
    1,895,512
    Oct 20, 2020
    0.034639
    0.034652
    0.029472
    0.030625
    3,514.85
    2,219,005
    Oct 19, 2020
    0.029512
    0.034807
    0.028659
    0.034639
    1,153.83
    2,509,848
    Oct 18, 2020
    0.034188
    0.034277
    0.027384
    0.029512
    3,763.07
    2,138,377
    Oct 17, 2020
    0.033966
    0.034188
    0.032608
    0.034188
    3,419.34
    2,477,163
    Oct 16, 2020
    0.035865
    0.036005
    0.033895
    0.033966
    2,297.43
    2,461,113
    Oct 15, 2020
    0.034860
    0.036098
    0.034024
    0.035865
    4,325.05
    2,598,670
    Oct 14, 2020
    0.034620
    0.035829
    0.034467
    0.034860
    1,802.78
    2,525,868
    Oct 13, 2020
    0.036168
    0.036168
    0.034502
    0.034620
    3,894.60
    2,508,507
    Oct 12, 2020
    0.034836
    0.036508
    0.033937
    0.036168
    2,683.25
    2,620,655
    Oct 11, 2020
    0.032534
    0.035500
    0.032512
    0.034836
    4,323.01
    2,524,101
    Oct 10, 2020
    0.031091
    0.034102
    0.031070
    0.032534
    3,880.07
    2,357,292
    Oct 09, 2020
    0.032310
    0.033086
    0.030994
    0.031091
    3,282.82
    2,252,780
    Oct 08, 2020
    0.032114
    0.032837
    0.031602
    0.032310
    2,056.50
    2,341,112
    Oct 07, 2020
    0.032343
    0.032752
    0.031666
    0.032114
    2,825.10
    2,326,873
    Oct 06, 2020
    0.033136
    0.033152
    0.032113
    0.032343
    3,227.94
    2,343,512
    Oct 05, 2020
    0.032542
    0.033136
    0.032116
    0.033135
    2,994.00
    2,400,856
    Oct 04, 2020
    0.032492
    0.032804
    0.031082
    0.032537
    4,226.16
    2,357,530
    Oct 03, 2020
    0.028236
    0.032496
    0.028010
    0.032492
    4,386.41
    2,354,279
    Oct 02, 2020
    0.027292
    0.029684
    0.026771
    0.028238
    1,139.03
    2,046,039
    Oct 01, 2020
    0.027824
    0.028615
    0.026848
    0.027292
    2,421.24
    1,977,504
    Sep 30, 2020
    0.028413
    0.028420
    0.026460
    0.027825
    1,764.41
    2,016,134
    Sep 29, 2020
    0.026881
    0.028452
    0.026706
    0.028413
    1,234.12
    2,058,727
    Sep 28, 2020
    0.026830
    0.028820
    0.026830
    0.026887
    2,573.06
    1,948,196
    Sep 27, 2020
    0.027199
    0.029036
    0.026688
    0.026831
    327.56
    1,944,100

NPCoin के बारे में

NPC was created to serve as a utility coin for daily usage, especially in the ASEAN Region.

NPCoin मूल्य

NPCoin मूल्य$0.021226 USD
NPCoin ROI
-78.77%
Market Rank#1037
मार्केट कैप$1,537,966 USD
24 घंटे की मात्रा$3,101.68 USD
परिचालित आपूर्ति72,457,335 NPC
कुल आपूर्ति150,000,000 NPC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.253067 USD
(Dec 28, 2019)
सबसे कम स्तर पर
$0.005041 USD
(Sep 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.253067 USD /
$0.010108 USD
90 दिन उच्च/निम्न
$0.036508 USD /
$0.018857 USD
30 दिन उच्च/निम्न
$0.036508 USD /
$0.018857 USD
7 दिन उच्च/निम्न
$0.034295 USD /
$0.018857 USD
24 घंटे उच्च/निम्न
$0.022284 USD /
$0.019647 USD
कल का उच्च/निम्न
$0.022659 USD /
$0.019647 USD
कल का खुला/बंद
$0.022544 USD /
$0.021177 USD
कल का बदलाव$-0.001367 USD (-6.06%)
कल का आयतन$3,634.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.