×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,959,768,54924 घंटे का आयतन:  $68,917,708,624BTC प्रभाव:  66.1%
मार्केट कैप:  $239,959,768,54924 घंटे का आयतन:  $68,917,708,624BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

NPCoin (NPC)

$0.036555 USD (-3.80%)
0.00000416 BTC (-3.94%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,648,657 USD
    301.34681517 BTC
  • आयतन (24 घंटे)
    $787.21 USD
    0.08956389 BTC
  • परिचालित आपूर्ति
    72,457,335 NPC
  • कुल आपूर्ति
    150,000,000 NPC
  • Historical data for NPCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.037939
    0.039947
    0.026205
    0.036660
    777.71
    2,656,268
    Nov 11, 2019
    0.040755
    0.040805
    0.035345
    0.037937
    852.43
    2,748,788
    Nov 10, 2019
    0.038651
    0.041061
    0.038537
    0.040755
    513.51
    2,953,001
    Nov 09, 2019
    0.040834
    0.040903
    0.038579
    0.038655
    203.39
    2,800,817
    Nov 08, 2019
    0.039649
    0.043814
    0.036760
    0.040834
    2,321.44
    2,958,711
    Nov 07, 2019
    0.038913
    0.042158
    0.038036
    0.039664
    1,172.53
    2,873,941
    Nov 06, 2019
    0.046267
    0.048160
    0.038226
    0.038928
    1,803.82
    2,820,652
    Nov 05, 2019
    0.047368
    0.049207
    0.045324
    0.046267
    1,460.66
    3,352,382
    Nov 04, 2019
    0.047955
    0.049756
    0.046272
    0.047368
    1,207.44
    3,432,132
    Nov 03, 2019
    0.048515
    0.050615
    0.047431
    0.048011
    142.62
    3,478,745
    Nov 02, 2019
    0.047469
    0.050729
    0.047129
    0.048490
    718.03
    3,513,432
    Nov 01, 2019
    0.046423
    0.050774
    0.046177
    0.047469
    973.88
    3,439,448
    Oct 31, 2019
    0.044367
    0.058033
    0.044055
    0.046459
    1,668.80
    3,366,276
    Oct 30, 2019
    0.053763
    0.053763
    0.044375
    0.044375
    2,052.64
    3,215,291
    Oct 29, 2019
    0.038598
    0.070578
    0.038510
    0.053749
    5,069.73
    3,894,533
    Oct 28, 2019
    0.038675
    0.040494
    0.038387
    0.038591
    531.65
    2,796,191
    Oct 27, 2019
    0.042204
    0.042789
    0.037713
    0.038701
    783.44
    2,804,165
    Oct 26, 2019
    0.035199
    0.057287
    0.035183
    0.042204
    787.36
    3,057,966
    Oct 25, 2019
    0.041644
    0.047026
    0.033473
    0.035215
    2,022.04
    2,551,597
    Oct 24, 2019
    0.043444
    0.045437
    0.041457
    0.041644
    3,329.21
    3,017,406
    Oct 23, 2019
    0.048720
    0.052365
    0.043205
    0.043412
    2,105.47
    3,145,532
    Oct 22, 2019
    0.045399
    0.053556
    0.045322
    0.048718
    4,979.91
    3,529,966
    Oct 21, 2019
    0.049592
    0.063428
    0.041200
    0.045310
    14,485.70
    3,283,017
    Oct 20, 2019
    0.049327
    0.055270
    0.047375
    0.049585
    2,477.49
    3,592,802
    Oct 19, 2019
    0.047037
    0.052604
    0.040477
    0.049326
    9,090.50
    3,574,016
    Oct 18, 2019
    0.050612
    0.050762
    0.043919
    0.047038
    2,883.54
    3,408,229
    Oct 17, 2019
    0.051476
    0.054522
    0.048481
    0.050620
    4,350.78
    3,667,810
    Oct 16, 2019
    0.043546
    0.056471
    0.043474
    0.051466
    3,421.94
    3,729,083
    Oct 15, 2019
    0.047754
    0.051406
    0.043424
    0.043546
    616.79
    3,155,228
    Oct 14, 2019
    0.046295
    0.047756
    0.041988
    0.047719
    623.30
    3,457,564
    Oct 13, 2019
    0.045966
    0.049222
    0.041980
    0.046295
    13,750.63
    3,354,379

NPCoin के बारे में

NPC was created to serve as a utility coin for daily usage, especially in the ASEAN Region.

NPCoin सांख्यिकी

NPCoin Price
$0.036555 USD
NPCoin ROI
-63.45%
Market Rank
#620
मार्केट कैप
$2,648,657 USD
24 घंटे की मात्रा
$787.21 USD
परिचालित आपूर्ति
72,457,335 NPC
कुल आपूर्ति
150,000,000 NPC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.081428 USD
(Sep 30, 2019)
सबसे कम स्तर पर
$0.005041 USD
(Sep 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.081428 USD /
$0.005041 USD
90 दिन उच्च/निम्न
$0.081428 USD /
$0.005041 USD
30 दिन उच्च/निम्न
$0.070578 USD /
$0.026205 USD
7 दिन उच्च/निम्न
$0.046837 USD /
$0.026205 USD
24 घंटे उच्च/निम्न
$0.039947 USD /
$0.026205 USD
कल का उच्च/निम्न
$0.039947 USD /
$0.026205 USD
कल का खुला/बंद
$0.037939 USD /
$0.036660 USD
कल का बदलाव
$-0.001279 USD (-3.37%)
कल का आयतन
$777.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.