×
×
क्रिप्टोकरेंसी:  6,118मार्केट:  24,892मार्केट कैप:  $353,089,192,66924 घंटे का आयतन:  $91,522,595,845BTC प्रभाव:  60.9%
मार्केट कैप:  $353,089,192,66924 घंटे का आयतन:  $91,522,595,845BTC प्रभाव:  60.9%क्रिप्टोकरेंसी:  6,118मार्केट:  24,892

Morpheus.Network (MRPH)

$0.228374 USD (11.94%)
0.00001958 BTC (8.59%)
0.00057639 ETH (10.62%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $7,805,666 USD
    669.27316117 BTC
    19,701 ETH
  • आयतन (24 घंटे)
    $601,194 USD
    51.54757951 BTC
    1,517 ETH
  • परिचालित आपूर्ति
    34,179,310 MRPH
  • कुल आपूर्ति
    47,897,218 MRPH
  • Historical data for Morpheus.Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 05, 2020
    0.219819
    0.253888
    0.203036
    0.231591
    594,438
    7,915,636
    Aug 04, 2020
    0.190721
    0.222817
    0.189596
    0.219659
    509,847
    7,507,788
    Aug 03, 2020
    0.186169
    0.216905
    0.170368
    0.190721
    445,799
    6,475,977
    Aug 02, 2020
    0.204204
    0.219334
    0.184968
    0.185618
    465,676
    6,302,701
    Aug 01, 2020
    0.230749
    0.238702
    0.150617
    0.204656
    555,865
    6,949,149
    Jul 31, 2020
    0.232540
    0.240179
    0.208998
    0.230749
    560,006
    7,835,170
    Jul 30, 2020
    0.212191
    0.238292
    0.201256
    0.232643
    574,203
    7,899,461
    Jul 29, 2020
    0.225012
    0.248746
    0.209329
    0.212369
    502,293
    7,211,047
    Jul 28, 2020
    0.234531
    0.238359
    0.213051
    0.224739
    540,034
    7,631,091
    Jul 27, 2020
    0.249094
    0.256122
    0.195717
    0.234785
    658,817
    7,972,203
    Jul 26, 2020
    0.260864
    0.271149
    0.235580
    0.249050
    666,921
    8,456,553
    Jul 25, 2020
    0.257202
    0.262857
    0.243487
    0.260494
    608,796
    8,845,146
    Jul 24, 2020
    0.236636
    0.267100
    0.234578
    0.257376
    626,955
    8,739,285
    Jul 23, 2020
    0.242114
    0.249237
    0.234111
    0.236636
    608,289
    8,035,051
    Jul 22, 2020
    0.220733
    0.254217
    0.216805
    0.242146
    570,622
    8,222,153
    Jul 21, 2020
    0.204205
    0.225965
    0.204083
    0.220770
    566,174
    7,496,324
    Jul 20, 2020
    0.238441
    0.245393
    0.194536
    0.204552
    544,908
    6,945,643
    Jul 19, 2020
    0.197867
    0.280808
    0.195943
    0.238495
    615,879
    8,098,163
    Jul 18, 2020
    0.186585
    0.198549
    0.182802
    0.197821
    456,500
    6,717,067
    Jul 17, 2020
    0.175009
    0.188705
    0.174200
    0.186608
    441,113
    6,326,989
    Jul 16, 2020
    0.178997
    0.180112
    0.173501
    0.174972
    449,341
    5,932,488
    Jul 15, 2020
    0.193871
    0.194824
    0.165675
    0.179088
    444,621
    6,062,530
    Jul 14, 2020
    0.208137
    0.208994
    0.189698
    0.193908
    510,580
    6,564,220
    Jul 13, 2020
    0.220477
    0.221779
    0.193080
    0.208064
    567,550
    7,043,457
    Jul 12, 2020
    0.212274
    0.233474
    0.212103
    0.220477
    587,090
    7,463,658
    Jul 11, 2020
    0.231449
    0.232242
    0.211821
    0.212232
    503,392
    7,184,551
    Jul 10, 2020
    0.236030
    0.236030
    0.227978
    0.231487
    528,162
    7,836,369
    Jul 09, 2020
    0.237187
    0.237209
    0.212990
    0.236142
    589,227
    7,993,939
    Jul 08, 2020
    0.234801
    0.241594
    0.224778
    0.237107
    576,498
    8,026,631
    Jul 07, 2020
    0.237983
    0.239698
    0.220926
    0.234811
    603,024
    7,948,878
    Jul 06, 2020
    0.220231
    0.243844
    0.220231
    0.239049
    618,598
    8,092,349

Morpheus.Network के बारे में

The Supply Chain SaaS middleware platform which seamlessly integrates legacy and emerging technologies (E.g., blockchain, IoT, QR, RFID, Machine Learning, etc). Morpheus.Network helps companies optimize and automate safe and secure supply chains, saving time and money. We operate primarily on the Ethereum blockchain, but are blockchain agnostic. https://morpheus.network

Morpheus.Network सांख्यिकी

Morpheus.Network मूल्य$0.228374 USD
Morpheus.Network ROI
-55.19%
Market Rank#513
मार्केट कैप$7,805,666 USD
24 घंटे की मात्रा$601,194 USD
परिचालित आपूर्ति34,179,310 MRPH
कुल आपूर्ति47,897,218 MRPH
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.821640 USD
(Jun 01, 2018)
सबसे कम स्तर पर
$0.023066 USD
(Jun 22, 2018)
52 सप्ताह का उच्च/निम्न
$0.389968 USD /
$0.038598 USD
90 दिन उच्च/निम्न
$0.389968 USD /
$0.119847 USD
30 दिन उच्च/निम्न
$0.280808 USD /
$0.150617 USD
7 दिन उच्च/निम्न
$0.253888 USD /
$0.150617 USD
24 घंटे उच्च/निम्न
$0.253888 USD /
$0.203036 USD
कल का उच्च/निम्न
$0.253888 USD /
$0.203036 USD
कल का खुला/बंद
$0.219819 USD /
$0.231591 USD
कल का बदलाव$0.011772 USD (5.36%)
कल का आयतन$594,438 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.