×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $243,309,450,80924 घंटे का आयतन:  $130,901,705,767BTC प्रभाव:  66.2%
मार्केट कैप:  $243,309,450,80924 घंटे का आयतन:  $130,901,705,767BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Monero (XMR)

$69.13 USD (3.77%)
0.00779547 BTC (4.15%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,203,211,167 USD
    135,681 BTC
  • आयतन (24 घंटे)
    $115,331,149 USD
    13,005 BTC
  • परिचालित आपूर्ति
    17,405,158 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    65.69
    71.93
    64.11
    69.18
    118,624,802
    1,203,980,723
    Jan 16, 2020
    68.33
    68.80
    62.65
    65.68
    118,716,552
    1,143,043,009
    Jan 15, 2020
    62.77
    68.83
    62.08
    68.34
    166,405,671
    1,189,205,049
    Jan 14, 2020
    58.01
    63.04
    57.83
    62.82
    113,675,912
    1,093,113,235
    Jan 13, 2020
    59.30
    59.33
    56.79
    58.01
    58,833,704
    1,009,224,837
    Jan 12, 2020
    58.45
    59.87
    57.60
    59.32
    52,045,488
    1,032,093,745
    Jan 11, 2020
    58.52
    63.98
    58.07
    58.45
    94,891,787
    1,016,794,773
    Jan 10, 2020
    59.18
    59.46
    57.25
    58.57
    65,556,437
    1,018,860,318
    Jan 09, 2020
    59.49
    59.79
    57.14
    59.20
    64,810,309
    1,029,615,123
    Jan 08, 2020
    58.77
    59.81
    56.11
    59.46
    69,698,036
    1,034,174,394
    Jan 07, 2020
    58.96
    59.86
    55.87
    58.82
    71,803,694
    1,022,853,094
    Jan 06, 2020
    54.09
    58.99
    54.00
    58.97
    72,292,283
    1,025,427,626
    Jan 05, 2020
    50.54
    54.78
    50.54
    54.10
    51,316,114
    940,587,960
    Jan 04, 2020
    51.05
    51.55
    50.02
    50.54
    61,952,234
    878,616,620
    Jan 03, 2020
    45.64
    51.98
    45.64
    51.09
    145,826,653
    888,197,074
    Jan 02, 2020
    45.76
    46.21
    44.40
    45.75
    81,645,163
    795,254,543
    Jan 01, 2020
    44.58
    45.96
    44.50
    45.75
    75,903,149
    795,254,586
    Dec 31, 2019
    46.50
    46.52
    44.57
    44.57
    61,657,735
    774,583,377
    Dec 30, 2019
    46.84
    47.06
    46.01
    46.50
    66,565,171
    808,064,736
    Dec 29, 2019
    45.52
    47.78
    45.39
    46.83
    90,219,027
    813,746,411
    Dec 28, 2019
    45.33
    45.95
    45.06
    45.55
    90,986,577
    791,427,855
    Dec 27, 2019
    45.30
    46.07
    44.86
    45.34
    92,836,745
    787,813,260
    Dec 26, 2019
    46.51
    46.63
    44.86
    45.31
    89,292,487
    787,092,855
    Dec 25, 2019
    46.21
    47.10
    45.59
    46.50
    86,017,236
    807,752,120
    Dec 24, 2019
    47.34
    48.39
    46.07
    46.21
    104,538,333
    802,622,128
    Dec 23, 2019
    47.47
    48.77
    47.15
    47.34
    112,661,124
    822,261,384
    Dec 22, 2019
    45.53
    48.10
    45.48
    47.46
    119,713,580
    824,143,649
    Dec 21, 2019
    47.05
    47.17
    45.31
    45.53
    106,102,856
    790,648,468
    Dec 20, 2019
    47.82
    47.91
    46.51
    47.06
    102,434,254
    817,101,658
    Dec 19, 2019
    47.97
    49.25
    46.17
    47.87
    125,632,136
    831,035,349
    Dec 18, 2019
    45.06
    48.73
    44.39
    47.93
    115,846,058
    832,140,473

Monero के बारे में

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero सांख्यिकी

Monero Price
$69.13 USD
Monero ROI
2,694.56%
Market Rank
#11
मार्केट कैप
$1,203,211,167 USD
24 घंटे की मात्रा
$115,331,149 USD
परिचालित आपूर्ति
17,405,158 XMR
कुल आपूर्ति
17,405,158 XMR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$495.84 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.212967 USD
(Jan 14, 2015)
52 सप्ताह का उच्च/निम्न
$120.07 USD /
$42.00 USD
90 दिन उच्च/निम्न
$71.93 USD /
$44.39 USD
30 दिन उच्च/निम्न
$71.93 USD /
$44.40 USD
7 दिन उच्च/निम्न
$71.93 USD /
$56.79 USD
24 घंटे उच्च/निम्न
$71.93 USD /
$64.85 USD
कल का उच्च/निम्न
$71.93 USD /
$64.11 USD
कल का खुला/बंद
$65.69 USD /
$69.18 USD
कल का बदलाव
$3.49 USD (5.31%)
कल का आयतन
$118,624,802 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.