मार्केट कैप:
Monero Monero (XMR)
53.38 USD (2.69%)
0.01333709 BTC (0.63%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
896,995,710 USD
224,120 BTC
आयतन (24 घंटे)
60,153,951 USD
15,030 BTC
परिचालित आपूर्ति
16,804,231 XMR

Monero का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 48.01 52.23 48.01 51.69 59,009,590 868,564,574
2019-02-17 46.87 48.13 46.76 48.07 50,287,822 807,554,571
2019-02-16 47.40 48.44 46.77 46.92 47,450,869 788,079,701
2019-02-15 46.82 48.65 46.59 47.44 52,421,972 796,744,407
2019-02-14 49.32 49.64 46.30 46.86 59,162,579 786,960,327
2019-02-13 49.05 50.74 48.82 49.33 59,844,237 828,292,669
2019-02-12 48.23 49.41 47.46 49.05 52,799,179 823,516,951
2019-02-11 49.91 49.91 47.40 48.27 52,414,292 810,293,546
2019-02-10 48.59 49.83 47.24 49.83 52,351,662 836,265,589
2019-02-09 48.27 48.76 47.93 48.56 52,421,774 814,857,085
2019-02-08 43.25 49.55 43.12 48.12 58,034,756 807,372,051
2019-02-07 43.15 43.78 43.06 43.21 46,417,590 724,980,002
2019-02-06 43.37 43.37 42.41 43.14 48,141,805 723,735,081
2019-02-05 42.72 43.47 42.72 43.34 45,555,506 726,863,021
2019-02-04 42.97 43.11 42.15 42.80 44,862,786 717,705,755
2019-02-03 43.30 43.73 42.58 42.90 45,359,366 719,406,512
2019-02-02 43.67 43.80 42.00 43.39 46,606,594 727,418,402
2019-02-01 43.67 44.21 42.87 43.72 36,949,056 732,932,071
2019-01-31 44.25 44.56 43.31 43.66 33,200,067 731,848,375
2019-01-30 43.67 44.73 42.76 44.26 46,618,917 741,813,802
2019-01-29 43.58 44.07 42.83 43.71 50,419,054 732,410,825
2019-01-28 46.69 46.69 43.20 43.59 39,662,233 730,286,575
2019-01-27 45.78 46.66 45.41 46.58 37,895,260 780,207,473
2019-01-26 46.86 46.86 45.67 45.73 33,090,913 765,948,361
2019-01-25 45.88 47.11 45.12 46.89 34,838,080 785,243,218
2019-01-24 44.91 46.51 44.62 45.78 36,027,328 766,615,025
2019-01-23 45.94 45.97 44.64 44.88 32,608,467 751,394,884
2019-01-22 44.58 46.04 44.54 45.92 24,212,367 768,696,101
2019-01-21 44.11 44.76 43.72 44.58 36,435,975 746,108,403
2019-01-20 46.09 46.38 44.04 44.11 33,574,394 738,232,143
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 53.38 USD
Market Rank #13
मार्केट कैप 896,995,710 USD
24h Volume 60,153,951 USD
परिचालित आपूर्ति 16,804,231 XMR
कुल आपूर्ति 16,804,231 XMR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $48.01 USD / $51.69 USD
Yesterday's High / Low $52.23 USD / $48.01 USD
Yesterday's Change +3.68 USD (+7.66%)
Yesterday's Volume $59,009,590 USD