क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Monero Monero (XMR)
69.38 USD (0.27%)
0.01304105 BTC (-1.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,174,655,186 USD
220,792 BTC
आयतन (24 घंटे)
100,684,863 USD
18,925 BTC
परिचालित आपूर्ति
16,930,551 XMR

Monero का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 69.17 69.54 67.54 68.57 96,681,422 1,160,823,356
2019-04-18 67.48 69.95 67.46 69.16 92,841,765 1,170,759,941
2019-04-17 68.87 69.97 66.92 67.48 99,427,822 1,142,091,065
2019-04-16 64.36 70.13 63.96 68.90 99,339,083 1,166,082,543
2019-04-15 66.59 67.06 64.27 64.35 106,781,470 1,088,939,529
2019-04-14 65.31 67.30 64.29 66.58 122,650,716 1,126,513,833
2019-04-13 66.10 66.90 64.07 65.32 110,204,684 1,105,099,685
2019-04-12 66.33 71.18 65.67 66.10 127,876,574 1,118,113,321
2019-04-11 70.95 71.17 62.81 66.37 128,763,082 1,122,464,712
2019-04-10 68.36 71.70 68.12 70.98 135,283,524 1,200,296,289
2019-04-09 71.11 71.22 68.08 68.37 90,506,705 1,156,098,279
2019-04-08 69.82 72.51 68.82 71.09 105,550,896 1,201,958,133
2019-04-07 68.09 70.09 67.90 69.81 92,938,041 1,180,056,140
2019-04-06 69.16 70.11 66.99 68.09 100,724,714 1,150,923,539
2019-04-05 63.93 69.18 63.89 69.16 95,806,843 1,168,869,216
2019-04-04 65.84 66.88 62.22 63.93 91,708,208 1,080,233,515
2019-04-03 69.06 72.33 63.93 65.71 114,825,438 1,110,192,057
2019-04-02 59.96 69.82 59.06 69.06 129,351,711 1,166,683,807
2019-04-01 55.88 59.99 55.83 59.97 118,227,704 1,013,053,254
2019-03-31 53.46 56.50 53.11 55.89 99,371,366 943,881,892
2019-03-30 53.47 56.40 52.89 53.45 88,272,936 902,642,485
2019-03-29 53.92 54.10 52.42 53.48 92,764,026 903,078,217
2019-03-28 54.71 54.73 53.72 53.90 95,017,107 909,978,168
2019-03-27 52.96 55.03 52.84 54.73 91,620,140 923,904,745
2019-03-26 52.24 53.06 50.38 52.94 91,009,789 893,581,796
2019-03-25 53.80 54.08 51.11 52.34 93,084,755 883,330,680
2019-03-24 53.81 54.18 53.53 53.74 83,963,837 906,925,110
2019-03-23 53.90 54.37 53.36 53.84 81,236,141 908,424,757
2019-03-22 53.85 54.26 53.35 53.92 87,593,948 909,701,082
2019-03-21 55.98 55.98 53.27 53.85 93,149,158 908,407,761
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 69.38 USD
Monero ROI +2704.72%
Market Rank #12
मार्केट कैप 1,174,655,186 USD
24 Hour Volume 100,684,863 USD
परिचालित आपूर्ति 16,930,551 XMR
कुल आपूर्ति 16,930,551 XMR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 495.84 USD
(2018-01-07)
All Time Low 0.212967 USD
(2015-01-14)
52 Week High / Low 298.08 USD /
38.07 USD
90 Day High / Low 72.51 USD /
42.00 USD
30 Day High / Low 72.51 USD /
50.38 USD
7 Day High / Low 70.24 USD /
63.96 USD
24 Hour High / Low 70.24 USD /
68.27 USD
Yesterday's High / Low 69.54 USD /
67.54 USD
Yesterday's Open / Close 69.17 USD /
68.57 USD
Yesterday's Change $-0.600613 USD (-0.87%)
Yesterday's Volume $96,681,422 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)