क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
#MetaHash #MetaHash (MHC)
0.010068 USD (-5.45%)
0.00000101 BTC (-2.61%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
12,904,726 USD
1,291 BTC
आयतन (24 घंटे)
80,898 USD
8.09 BTC
परिचालित आपूर्ति
1,281,763,211 MHC
कुल आपूर्ति
1,436,374,029 MHC
कुल आपूर्ति
9,200,000,000 MHC

#MetaHash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-22 0.012239 0.012373 0.010143 0.010296 89,016 13,179,282
2019-07-21 0.010175 0.020141 0.009676 0.012239 270,664 15,644,758
2019-07-20 0.009975 0.010475 0.009643 0.010175 38,305 12,987,428
2019-07-19 0.009802 0.010632 0.009606 0.009973 35,509 12,711,942
2019-07-18 0.009342 0.011120 0.008591 0.009802 81,812 12,472,874
2019-07-17 0.008381 0.009359 0.008060 0.009342 37,535 11,852,888
2019-07-16 0.009794 0.010165 0.008250 0.008388 167,932 10,626,809
2019-07-15 0.010150 0.010198 0.009720 0.009795 252,483 12,391,378
2019-07-14 0.011148 0.011257 0.010108 0.010136 85,855 12,804,860
2019-07-13 0.011912 0.011972 0.010529 0.011151 64,324 14,067,283
2019-07-12 0.011200 0.011934 0.010910 0.011906 65,185 14,998,316
2019-07-11 0.011436 0.012305 0.010726 0.011198 41,565 14,084,407
2019-07-10 0.012728 0.012891 0.011327 0.011437 52,060 14,364,343
2019-07-09 0.012545 0.013518 0.012341 0.012728 45,466 15,957,823
2019-07-08 0.013030 0.013291 0.012137 0.012541 66,530 15,706,269
2019-07-07 0.012760 0.013729 0.012413 0.013030 50,037 16,293,443
2019-07-06 0.011942 0.013827 0.011942 0.012759 34,447 15,932,513
2019-07-05 0.012731 0.012761 0.011374 0.011939 179,365 14,887,475
2019-07-04 0.013676 0.013699 0.012559 0.012732 115,790 15,853,308
2019-07-03 0.012887 0.013763 0.012807 0.013675 135,713 17,000,674
2019-07-02 0.014562 0.014659 0.012133 0.012886 174,906 15,984,383
2019-07-01 0.015162 0.015305 0.013830 0.014565 154,810 18,041,098
2019-06-30 0.015828 0.020191 0.014702 0.015162 228,592 18,753,031
2019-06-29 0.014905 0.016546 0.014127 0.015835 204,419 19,556,785
2019-06-28 0.014035 0.015216 0.013506 0.014897 231,887 18,371,969
2019-06-27 0.013944 0.015608 0.013263 0.013980 252,153 17,216,266
2019-06-26 0.017275 0.018664 0.013652 0.013944 422,961 17,145,994
2019-06-25 0.021603 0.021854 0.016743 0.017275 352,778 21,658,913
2019-06-24 0.022155 0.022288 0.021400 0.021603 214,649 26,483,852
2019-06-23 0.022705 0.022913 0.022079 0.022155 247,784 27,120,806
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

#MetaHash के बारे में

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

#MetaHash सांख्यिकी
#MetaHash मूल्य 0.010068 USD
#MetaHash ROI -63.80%
Market Rank #253
मार्केट कैप 12,904,726 USD
24 घंटे की मात्रा 80,898 USD
परिचालित आपूर्ति 1,281,763,211 MHC
कुल आपूर्ति 1,436,374,029 MHC
कुल आपूर्ति 9,200,000,000 MHC
सबसे उच्च स्तर पर 0.106901 USD
(2019-03-22)
सबसे कम स्तर पर 0.008060 USD
(2019-07-17)
52 सप्ताह का उच्च/निम्न 0.106038 USD /
0.008060 USD
90 दिन उच्च/निम्न 0.047318 USD /
0.008060 USD
30 दिन उच्च/निम्न 0.022288 USD /
0.008060 USD
7 दिन उच्च/निम्न 0.020141 USD /
0.008060 USD
24 घंटे उच्च/निम्न 0.010842 USD /
0.009851 USD
कल का उच्च/निम्न 0.012373 USD /
0.010143 USD
कल का खुला/बंद 0.012239 USD /
0.010296 USD
कल का बदलाव $-0.001943 USD (-15.88%)
कल का आयतन $89,016 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न