रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Melon Melon (MLN)
10.22 USD (-9.71%)
0.00251073 BTC (-9.86%)
0.07331788 ETH (-9.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
11,719,723 USD
2,879 BTC
84,080 ETH
आयतन (24 घंटे)
160,986 USD
39.55 BTC
1,155 ETH
परिचालित आपूर्ति
1,146,787 MLN
कुल आपूर्ति
1,250,000 MLN

Melon का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 11.05 11.64 10.56 11.61 78,596 13,311,304
2019-03-18 12.57 12.81 11.07 11.07 77,187 12,691,686
2019-03-17 13.26 13.38 12.18 12.56 70,107 14,399,210
2019-03-16 13.49 14.05 13.17 13.26 19,979 15,206,670
2019-03-15 13.43 13.76 13.14 13.48 49,356 15,460,286
2019-03-14 13.41 13.59 13.27 13.43 12,397 15,406,984
2019-03-13 13.70 13.86 13.40 13.42 18,868 15,389,535
2019-03-12 13.23 14.78 12.93 13.68 41,657 15,686,528
2019-03-11 14.46 14.56 13.21 13.21 13,517 15,154,339
2019-03-10 13.55 14.45 13.49 14.45 18,411 16,568,847
2019-03-09 13.64 14.70 13.53 13.53 32,881 15,517,406
2019-03-08 13.79 14.46 13.39 13.65 72,441 15,658,826
2019-03-07 14.59 14.63 13.62 13.79 20,831 15,814,647
2019-03-06 14.05 14.64 13.85 14.58 44,252 16,725,823
2019-03-05 12.69 14.40 12.47 14.05 38,851 16,107,286
2019-03-04 14.87 15.05 12.44 12.71 122,622 14,572,380
2019-03-03 15.43 15.76 14.81 14.86 38,571 17,040,575
2019-03-02 15.58 15.74 15.17 15.48 31,486 17,752,533
2019-03-01 14.74 16.05 14.61 15.60 26,846 17,888,703
2019-02-28 14.73 15.30 14.56 14.74 11,066 16,901,174
2019-02-27 14.85 15.60 14.50 14.72 48,522 16,882,286
2019-02-26 13.87 15.54 13.65 14.84 47,513 17,016,876
2019-02-25 12.85 16.19 12.68 13.90 86,163 15,938,444
2019-02-24 15.68 15.74 12.61 12.91 59,979 14,800,029
2019-02-23 17.00 17.57 15.25 15.67 125,114 17,971,270
2019-02-22 14.63 17.05 14.14 17.04 160,784 19,543,270
2019-02-21 13.81 15.02 13.42 14.64 76,856 16,794,402
2019-02-20 12.39 13.99 12.25 13.82 100,277 15,843,218
2019-02-19 11.22 12.80 11.07 12.37 35,496 14,191,074
2019-02-18 10.86 12.15 10.84 11.21 30,676 12,854,309
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000 MLN with 1,146,787 MLN in circulation. The last known price of Melon is 10.22 USD and is down 9.71% over the last 24 hours. It is currently trading on 6 active market(s) with 160,986 USD traded over the last 24 hours. More information can be found at https://melonport.com/.
Melon Price 10.22 USD
Market Rank #250
मार्केट कैप 11,719,723 USD
24h Volume 160,986 USD
परिचालित आपूर्ति 1,146,787 MLN
कुल आपूर्ति 1,250,000 MLN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $11.05 USD / $11.61 USD
Yesterday's High / Low $11.64 USD / $10.56 USD
Yesterday's Change +0.555198 USD (+5.02%)
Yesterday's Volume $78,596 USD