×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $239,000,700,67024 घंटे का आयतन:  $66,734,882,833BTC प्रभाव:  65.9%
मार्केट कैप:  $239,000,700,67024 घंटे का आयतन:  $66,734,882,833BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Melon (MLN)

$4.18 USD (1.99%)
0.00047869 BTC (2.90%)
0.02241169 ETH (2.94%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $5,223,892 USD
    598.36785180 BTC
    28,015 ETH
  • आयतन (24 घंटे)
    $12,066.36 USD
    1.38213509 BTC
    64.70932066 ETH
  • परिचालित आपूर्ति
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 13, 2019
    4.18
    4.25
    4.07
    4.10
    14,268.94
    5,126,905
    Nov 12, 2019
    4.11
    4.25
    4.08
    4.18
    18,987.15
    5,228,439
    Nov 11, 2019
    4.40
    4.40
    4.09
    4.11
    6,822.08
    5,133,577
    Nov 10, 2019
    4.31
    4.43
    4.22
    4.39
    13,403.27
    5,490,359
    Nov 09, 2019
    4.25
    4.38
    4.18
    4.31
    69,240.05
    5,390,675
    Nov 08, 2019
    4.38
    4.39
    4.09
    4.25
    13,985.89
    5,313,874
    Nov 07, 2019
    4.47
    4.50
    4.25
    4.38
    986,713
    5,478,864
    Nov 06, 2019
    4.55
    4.55
    4.33
    4.47
    40,836.95
    5,582,187
    Nov 05, 2019
    4.51
    4.67
    4.39
    4.55
    16,157.69
    5,685,850
    Nov 04, 2019
    4.52
    4.67
    4.20
    4.51
    43,331.90
    5,642,027
    Nov 03, 2019
    4.55
    4.85
    4.42
    4.52
    37,970.26
    5,654,192
    Nov 02, 2019
    4.40
    4.66
    4.38
    4.55
    17,644.90
    5,689,961
    Nov 01, 2019
    4.38
    4.86
    4.25
    4.40
    30,278.42
    5,502,272
    Oct 31, 2019
    4.36
    4.97
    4.27
    4.38
    7,471.14
    5,472,418
    Oct 30, 2019
    4.42
    4.57
    4.28
    4.36
    15,134.86
    5,452,545
    Oct 29, 2019
    4.20
    4.63
    4.17
    4.42
    851,089
    5,521,838
    Oct 28, 2019
    4.15
    4.41
    4.09
    4.31
    441,830
    5,391,496
    Oct 27, 2019
    4.21
    4.47
    4.03
    4.15
    1,865,099
    5,186,111
    Oct 26, 2019
    3.95
    4.61
    3.95
    4.21
    30,209.85
    5,258,328
    Oct 25, 2019
    3.53
    4.15
    3.44
    3.95
    12,644.69
    4,940,416
    Oct 24, 2019
    3.47
    3.60
    3.41
    3.53
    20,522.85
    4,416,421
    Oct 23, 2019
    3.74
    3.85
    3.42
    3.47
    1,568,440
    4,338,561
    Oct 22, 2019
    3.83
    3.93
    3.71
    3.74
    314,514
    4,673,864
    Oct 21, 2019
    3.88
    4.00
    3.76
    3.83
    5,001.80
    4,791,666
    Oct 20, 2019
    3.81
    3.94
    3.59
    3.88
    144,343
    4,851,754
    Oct 19, 2019
    3.74
    3.95
    3.63
    3.81
    115,513
    4,760,941
    Oct 18, 2019
    3.95
    3.99
    3.74
    3.74
    8,067.39
    4,671,863
    Oct 17, 2019
    3.83
    4.04
    3.76
    3.95
    11,307.12
    4,936,579
    Oct 16, 2019
    4.03
    4.07
    3.81
    3.83
    5,645.45
    4,786,152
    Oct 15, 2019
    3.70
    4.24
    3.69
    4.03
    53,698.30
    5,032,068
    Oct 14, 2019
    3.72
    3.77
    3.34
    3.70
    1,585.43
    4,623,663

Melon के बारे में

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $4.18 USD and is up 1.99% over the last 24 hours. It is currently trading on 8 active market(s) with $12,066.36 traded over the last 24 hours. More information can be found at https://melonport.com/.

Melon सांख्यिकी

Melon Price
$4.18 USD
Melon ROI
-89.73%
Market Rank
#449
मार्केट कैप
$5,223,892 USD
24 घंटे की मात्रा
$12,066.36 USD
परिचालित आपूर्ति
1,250,000 MLN
कुल आपूर्ति
1,250,000 MLN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$270.04 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$2.37 USD
(Jun 10, 2019)
52 सप्ताह का उच्च/निम्न
$49.30 USD /
$2.37 USD
90 दिन उच्च/निम्न
$4.97 USD /
$3.11 USD
30 दिन उच्च/निम्न
$4.97 USD /
$3.41 USD
7 दिन उच्च/निम्न
$4.43 USD /
$4.01 USD
24 घंटे उच्च/निम्न
$4.22 USD /
$4.01 USD
कल का उच्च/निम्न
$4.25 USD /
$4.07 USD
कल का खुला/बंद
$4.18 USD /
$4.10 USD
कल का बदलाव
$-0.081391 USD (-1.95%)
कल का आयतन
$14,268.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.