×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,798मार्केट कैप:  $219,801,010,40724 घंटे का आयतन:  $68,855,900,137BTC प्रभाव:  65.8%
मार्केट कैप:  $219,801,010,40724 घंटे का आयतन:  $68,855,900,137BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,843मार्केट:  20,798

MassGrid (MGD)

$0.018275 USD (-0.17%)
0.00000228 BTC (2.41%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,377,173 USD
    171.99870605 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    75,358,967 MGD
  • कुल आपूर्ति
    136,850,167 MGD
  • Historical data for MassGrid

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.018275
    0.018433
    0.018201
    0.018275
    0
    1,377,165
    Nov 19, 2019
    0.010899
    0.018321
    0.010619
    0.018275
    13.15
    1,377,083
    Nov 18, 2019
    0.011180
    0.011287
    0.010819
    0.010904
    10.47
    821,515
    Nov 17, 2019
    0.019256
    0.019312
    0.011149
    0.011182
    59.87
    842,565
    Nov 16, 2019
    0.010898
    0.019335
    0.010866
    0.019256
    19.28
    1,450,765
    Nov 15, 2019
    0.011323
    0.019493
    0.010832
    0.010896
    18.51
    820,750
    Nov 14, 2019
    0.011349
    0.011377
    0.011307
    0.011323
    0
    852,785
    Nov 13, 2019
    0.020577
    0.020577
    0.011213
    0.011347
    6.84
    854,471
    Nov 12, 2019
    0.020400
    0.020673
    0.020382
    0.020577
    0
    1,549,142
    Nov 11, 2019
    0.017053
    0.020680
    0.016747
    0.020399
    84.81
    1,535,530
    Nov 10, 2019
    0.011101
    0.017182
    0.011093
    0.017061
    26.98
    1,283,996
    Nov 09, 2019
    0.019742
    0.019828
    0.011033
    0.011099
    148.21
    835,145
    Nov 08, 2019
    0.015088
    0.024525
    0.014805
    0.019736
    546.53
    1,484,740
    Nov 07, 2019
    0.015307
    0.015343
    0.015038
    0.015085
    14.94
    1,134,710
    Nov 06, 2019
    0.016479
    0.016741
    0.015177
    0.015317
    40.69
    1,151,901
    Nov 05, 2019
    0.014948
    0.016592
    0.014776
    0.016485
    1.22
    1,239,480
    Nov 04, 2019
    0.020067
    0.020100
    0.014556
    0.014948
    17.36
    1,123,740
    Nov 03, 2019
    0.015832
    0.020144
    0.015832
    0.020065
    64.85
    1,508,025
    Nov 02, 2019
    0.015832
    0.015970
    0.015723
    0.015832
    0
    1,189,691
    Nov 01, 2019
    0.015823
    0.015929
    0.015582
    0.015832
    4.80
    1,189,531
    Oct 31, 2019
    0.015645
    0.021766
    0.015489
    0.015829
    85.64
    1,189,065
    Oct 30, 2019
    0.016182
    0.016248
    0.015435
    0.015645
    23.59
    1,175,035
    Oct 29, 2019
    0.018259
    0.018831
    0.015027
    0.016187
    45.08
    1,215,443
    Oct 28, 2019
    0.018430
    0.018796
    0.018034
    0.018275
    51.70
    1,372,041
    Oct 27, 2019
    0.017985
    0.020844
    0.017771
    0.018442
    194.15
    1,384,394
    Oct 26, 2019
    0.018151
    0.021548
    0.017575
    0.017985
    33.18
    1,349,842
    Oct 25, 2019
    0.018812
    0.020465
    0.016239
    0.018159
    40.99
    1,362,618
    Oct 24, 2019
    0.016240
    0.018961
    0.016084
    0.018812
    102.61
    1,411,424
    Oct 23, 2019
    0.014644
    0.017657
    0.014424
    0.016240
    109.80
    1,218,159
    Oct 22, 2019
    0.020267
    0.020354
    0.014643
    0.014644
    0.871199
    1,098,148
    Oct 21, 2019
    0.017551
    0.020507
    0.014130
    0.020267
    8.46
    1,519,689

MassGrid के बारे में

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 136,850,166.563 with 75,358,966.609 in circulation. The last known price of MassGrid is $0.018275 USD and is down -0.17% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.massgrid.com/.

MassGrid सांख्यिकी

MassGrid Price
$0.018275 USD
MassGrid ROI
-89.12%
Market Rank
#792
मार्केट कैप
$1,377,173 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
75,358,967 MGD
कुल आपूर्ति
136,850,167 MGD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.775464 USD
(Jan 07, 2019)
सबसे कम स्तर पर
$0.009582 USD
(Feb 14, 2019)
52 सप्ताह का उच्च/निम्न
$0.775058 USD /
$0.009584 USD
90 दिन उच्च/निम्न
$0.042618 USD /
$0.010619 USD
30 दिन उच्च/निम्न
$0.024525 USD /
$0.010619 USD
7 दिन उच्च/निम्न
$0.019493 USD /
$0.010619 USD
24 घंटे उच्च/निम्न
$0.018433 USD /
$0.018201 USD
कल का उच्च/निम्न
$0.018433 USD /
$0.018201 USD
कल का खुला/बंद
$0.018275 USD /
$0.018275 USD
कल का बदलाव
$-4.96e-7 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.