×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,910मार्केट:  20,824मार्केट कैप:  $202,659,224,65924 घंटे का आयतन:  $52,350,855,955BTC प्रभाव:  66.7%
मार्केट कैप:  $202,659,224,65924 घंटे का आयतन:  $52,350,855,955BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,910मार्केट:  20,824

Machine Xchange Coin (MXC)

$0.001440 USD (-1.31%)
0.00000019 BTC (-0.79%)
0.00000964 ETH (-1.63%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,986,034 USD
    265.55839708 BTC
    13,287 ETH
  • आयतन (24 घंटे)
    $90,215.69 USD
    12.06300282 BTC
    603.56789270 ETH
  • परिचालित आपूर्ति
    1,378,777,942 MXC
  • कुल आपूर्ति
    2,642,132,373 MXC
  • Historical data for Machine Xchange Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 08, 2019
    0.001448
    0.001471
    0.001439
    0.001453
    102,174
    1,991,592
    Dec 07, 2019
    0.001415
    0.001477
    0.001406
    0.001448
    193,165
    1,981,447
    Dec 06, 2019
    0.001441
    0.001464
    0.001386
    0.001419
    183,701
    1,940,768
    Dec 05, 2019
    0.001276
    0.001584
    0.001269
    0.001439
    374,748
    1,961,739
    Dec 04, 2019
    0.001284
    0.001296
    0.001232
    0.001276
    124,387
    1,736,626
    Dec 03, 2019
    0.001287
    0.001322
    0.001249
    0.001283
    128,592
    1,747,102
    Dec 02, 2019
    0.001343
    0.001345
    0.001259
    0.001286
    102,708
    1,754,442
    Dec 01, 2019
    0.001344
    0.001352
    0.001285
    0.001345
    74,559.70
    1,831,749
    Nov 30, 2019
    0.001377
    0.001401
    0.001327
    0.001345
    67,497.95
    1,827,232
    Nov 29, 2019
    0.001374
    0.001387
    0.001325
    0.001377
    74,464.52
    1,859,063
    Nov 28, 2019
    0.001424
    0.001505
    0.001359
    0.001372
    87,400.96
    1,844,460
    Nov 27, 2019
    0.001453
    0.001461
    0.001365
    0.001420
    176,246
    1,881,184
    Nov 26, 2019
    0.001408
    0.001463
    0.001371
    0.001446
    214,933
    1,913,493
    Nov 25, 2019
    0.001556
    0.001577
    0.001407
    0.001407
    563,487
    1,867,854
    Nov 24, 2019
    0.001747
    0.001761
    0.001519
    0.001559
    1,869,959
    2,080,711
    Nov 23, 2019
    0.001719
    0.001761
    0.001653
    0.001745
    1,024,158
    2,339,592
    Nov 22, 2019
    0.001729
    0.001742
    0.001667
    0.001716
    1,297,314
    2,291,688
    Nov 21, 2019
    0.001718
    0.001764
    0.001697
    0.001729
    1,933,067
    2,289,777
    Nov 20, 2019
    0.001993
    0.002016
    0.001706
    0.001717
    8,728,155
    2,258,734
    Nov 19, 2019
    0.002012
    0.002033
    0.001945
    0.001993
    10,006,840
    2,621,841
    Nov 18, 2019
    0.002048
    0.002055
    0.001965
    0.002013
    17,527,743
    2,647,188
    Nov 17, 2019
    0.002018
    0.002121
    0.001994
    0.002045
    11,429,026
    2,682,098
    Nov 16, 2019
    0.001976
    0.002047
    0.001949
    0.002018
    12,526,593
    2,656,884
    Nov 15, 2019
    0.001874
    0.002505
    0.001849
    0.001975
    11,380,889
    2,596,096
    Nov 14, 2019
    0.001998
    0.002017
    0.001858
    0.001874
    10,303,456
    2,464,381
    Nov 13, 2019
    0.002070
    0.002111
    0.001996
    0.001998
    11,046,874
    2,629,615
    Nov 12, 2019
    0.002065
    0.002104
    0.002034
    0.002067
    2,617,423
    2,731,875
    Nov 11, 2019
    0.002090
    0.002121
    0.002025
    0.002062
    3,337,596
    2,730,275
    Nov 10, 2019
    0.002076
    0.002118
    0.002049
    0.002091
    1,601,370
    2,766,610
    Nov 09, 2019
    0.002066
    0.002105
    0.002032
    0.002077
    307,013
    2,749,639

Machine Xchange Coin के बारे में

MXC is a Utility Token, also commonly referred to as an Internet of Things (IoT) Token. MXC is building a global data network to allow wireless devices to connect and communicate more efficiently and over longer distances than currently used WiFi and Bluetooth methods. The MXProtocol and the interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to both transmit and manage data. Via MXC contour payments, MXC developers have devised an integrated IoT payment solution to allow automated machine to machine payments and IoT transactions to occur within a matter of seconds.

Machine Xchange Coin सांख्यिकी

Machine Xchange Coin Price
$0.001440 USD
Machine Xchange Coin ROI
-80.04%
Market Rank
#666
मार्केट कैप
$1,986,034 USD
24 घंटे की मात्रा
$90,215.69 USD
परिचालित आपूर्ति
1,378,777,942 MXC
कुल आपूर्ति
2,642,132,373 MXC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.020630 USD
(Jan 05, 2019)
सबसे कम स्तर पर
$0.001232 USD
(Dec 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.019896 USD /
$0.001232 USD
90 दिन उच्च/निम्न
$0.004257 USD /
$0.001232 USD
30 दिन उच्च/निम्न
$0.002505 USD /
$0.001232 USD
7 दिन उच्च/निम्न
$0.001584 USD /
$0.001232 USD
24 घंटे उच्च/निम्न
$0.001471 USD /
$0.001438 USD
कल का उच्च/निम्न
$0.001471 USD /
$0.001439 USD
कल का खुला/बंद
$0.001448 USD /
$0.001453 USD
कल का बदलाव
$0.000005 USD (0.32%)
कल का आयतन
$102,174 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.