×
×
क्रिप्टोकरेंसी:  5,735मार्केट:  23,151मार्केट कैप:  $273,204,521,27024 घंटे का आयतन:  $58,838,029,499BTC प्रभाव:  62.3%
मार्केट कैप:  $273,204,521,27024 घंटे का आयतन:  $58,838,029,499BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,735मार्केट:  23,151

Lobstex (LOBS)

$0.024013 USD (7.14%)
0.00000260 BTC (6.83%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $474,955 USD
    51.49346722 BTC
  • आयतन (24 घंटे)
    $202,954 USD
    22.00372357 BTC
  • परिचालित आपूर्ति
    19,778,902 LOBS
  • कुल आपूर्ति
    19,778,914 LOBS
  • कुल आपूर्ति
    78,600,000 LOBS
  • Historical data for Lobstex

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 14, 2020
    0.021100
    0.022973
    0.020905
    0.022232
    245,822
    439,615
    Jul 13, 2020
    0.022834
    0.023327
    0.020919
    0.021100
    197,976
    417,106
    Jul 12, 2020
    0.022596
    0.022986
    0.022344
    0.022834
    312,732
    451,166
    Jul 11, 2020
    0.022663
    0.022773
    0.022212
    0.022596
    414,378
    446,354
    Jul 10, 2020
    0.022540
    0.022684
    0.022107
    0.022662
    239,654
    447,381
    Jul 09, 2020
    0.022717
    0.022911
    0.022293
    0.022540
    224,037
    444,927
    Jul 08, 2020
    0.022338
    0.022957
    0.018928
    0.022715
    225,776
    448,228
    Jul 07, 2020
    0.022634
    0.022789
    0.022245
    0.022333
    209,410
    440,534
    Jul 06, 2020
    0.022202
    0.022774
    0.021778
    0.022638
    226,229
    446,390
    Jul 05, 2020
    0.022375
    0.022649
    0.021844
    0.022202
    221,713
    437,627
    Jul 04, 2020
    0.021925
    0.022793
    0.021759
    0.022424
    226,187
    441,843
    Jul 03, 2020
    0.022027
    0.022238
    0.021763
    0.021926
    207,072
    431,886
    Jul 02, 2020
    0.022049
    0.022341
    0.021686
    0.022030
    183,524
    433,780
    Jul 01, 2020
    0.021727
    0.022849
    0.021477
    0.022044
    200,275
    433,897
    Jun 30, 2020
    0.021971
    0.022785
    0.020131
    0.021727
    167,481
    427,501
    Jun 29, 2020
    0.019157
    0.022179
    0.019079
    0.021973
    217,849
    432,182
    Jun 28, 2020
    0.021843
    0.022738
    0.019061
    0.019159
    191,469
    376,698
    Jun 27, 2020
    0.021911
    0.022240
    0.020253
    0.021843
    231,677
    429,319
    Jun 26, 2020
    0.022015
    0.022834
    0.021605
    0.021912
    191,300
    430,512
    Jun 25, 2020
    0.022280
    0.022929
    0.021873
    0.022020
    109,435
    432,467
    Jun 24, 2020
    0.022849
    0.023126
    0.022178
    0.022249
    176,625
    436,817
    Jun 23, 2020
    0.022903
    0.022972
    0.022524
    0.022841
    242,240
    448,273
    Jun 22, 2020
    0.022128
    0.022982
    0.021951
    0.022919
    233,997
    449,645
    Jun 21, 2020
    0.022313
    0.022506
    0.021852
    0.022127
    187,534
    433,947
    Jun 20, 2020
    0.022102
    0.022538
    0.021489
    0.022326
    219,925
    437,672
    Jun 19, 2020
    0.022389
    0.022484
    0.019411
    0.022102
    214,110
    433,131
    Jun 18, 2020
    0.022419
    0.022484
    0.021964
    0.022369
    238,404
    438,137
    Jun 17, 2020
    0.018340
    0.022897
    0.018182
    0.022419
    201,929
    439,030
    Jun 16, 2020
    0.022159
    0.022527
    0.018311
    0.018340
    196,956
    359,025
    Jun 15, 2020
    0.021590
    0.022370
    0.020879
    0.022156
    181,280
    433,569

Lobstex के बारे में

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 19,778,914.135 with 19,778,902.135 in circulation. The last known price of Lobstex is $0.024013 USD and is up 7.14% over the last 24 hours. It is currently trading on 3 active market(s) with $202,953.552 traded over the last 24 hours. More information can be found at http://www.lobstex.com/.

Lobstex सांख्यिकी

Lobstex Price$0.024013 USD
Lobstex ROI
16.10%
Market Rank#1179
मार्केट कैप$474,955 USD
24 घंटे की मात्रा$202,954 USD
परिचालित आपूर्ति19,778,902 LOBS
कुल आपूर्ति19,778,914 LOBS
कुल आपूर्ति78,600,000 LOBS
सबसे उच्च स्तर पर
$0.344930 USD
(Sep 09, 2018)
सबसे कम स्तर पर
$0.000816 USD
(Jan 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.038011 USD /
$0.009338 USD
90 दिन उच्च/निम्न
$0.024052 USD /
$0.013809 USD
30 दिन उच्च/निम्न
$0.024052 USD /
$0.018182 USD
7 दिन उच्च/निम्न
$0.024052 USD /
$0.018928 USD
24 घंटे उच्च/निम्न
$0.024052 USD /
$0.022085 USD
कल का उच्च/निम्न
$0.022973 USD /
$0.020905 USD
कल का खुला/बंद
$0.021100 USD /
$0.022232 USD
कल का बदलाव$0.001132 USD (5.36%)
कल का आयतन$245,822 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.