रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Kore Kore (KORE)
0.646542 USD (-9.40%)
0.00016388 BTC (-7.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,391,167 USD
353 BTC
आयतन (24 घंटे)
19,452 USD
4.93 BTC
परिचालित आपूर्ति
2,151,704 KORE
कुल आपूर्ति
12,000,000 KORE

Kore का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.677847 0.740139 0.675727 0.712473 52,630 1,532,881
2019-03-23 0.657730 0.708589 0.607301 0.678519 10,211 1,459,660
2019-03-22 0.643399 0.663961 0.631950 0.658151 13,058 1,415,661
2019-03-21 0.664494 0.678599 0.627399 0.644129 17,271 1,385,328
2019-03-20 0.650253 0.677177 0.614100 0.663032 32,933 1,425,805
2019-03-19 0.580913 0.664619 0.574503 0.636489 88,600 1,368,564
2019-03-18 0.553140 0.723482 0.552855 0.580530 637,099 1,248,100
2019-03-17 0.540055 0.579045 0.525414 0.552662 29,691 1,188,042
2019-03-16 0.557926 0.570194 0.536941 0.540228 4,823 1,161,193
2019-03-15 0.543692 0.567660 0.525094 0.558167 36,139 1,199,600
2019-03-14 0.519676 0.572487 0.511805 0.544094 73,370 1,169,221
2019-03-13 0.523819 0.543882 0.509773 0.519714 37,743 1,116,694
2019-03-12 0.494631 0.559606 0.470853 0.522760 93,131 1,123,091
2019-03-11 0.497522 0.571539 0.460433 0.494076 122,134 1,061,326
2019-03-10 0.484759 0.505598 0.471248 0.497178 35,242 1,067,864
2019-03-09 0.527424 0.527917 0.464509 0.491300 110,739 1,055,109
2019-03-08 0.581158 0.581158 0.483677 0.498986 315,787 1,071,470
2019-03-07 0.653584 0.846988 0.568197 0.587841 1,449,061 1,262,108
2019-03-06 0.440220 0.827321 0.424582 0.679282 2,879,070 1,458,274
2019-03-05 0.410801 0.574734 0.393134 0.440893 820,693 946,386
2019-03-04 0.417344 0.420793 0.396247 0.410612 6,369 881,279
2019-03-03 0.421941 0.423328 0.410578 0.418053 2,686 897,154
2019-03-02 0.445703 0.448060 0.412986 0.422379 6,648 906,335
2019-03-01 0.418803 0.462579 0.418232 0.446559 6,804 958,103
2019-02-28 0.409165 0.434539 0.408650 0.418884 11,933 898,607
2019-02-27 0.402667 0.474038 0.400539 0.408674 170,203 876,600
2019-02-26 0.411164 0.456787 0.393836 0.402305 29,948 862,824
2019-02-25 0.385131 0.418978 0.385131 0.412436 4,496 884,450
2019-02-24 0.433054 0.448152 0.383332 0.385064 1,942 825,650
2019-02-23 0.407240 0.434983 0.404732 0.432682 2,470 927,634
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,151,704 KORE. The last known price of Kore is 0.646542 USD and is down 9.40% over the last 24 hours. It is currently trading on 2 active market(s) with 19,452 USD traded over the last 24 hours. More information can be found at http://kore.life/.
Kore Statistics
Kore Price 0.646542 USD
Kore ROI +320.32%
Market Rank #700
मार्केट कैप 1,391,167 USD
24 Hour Volume 19,452 USD
परिचालित आपूर्ति 2,151,704 KORE
कुल आपूर्ति 2,151,704 KORE
कुल आपूर्ति 12,000,000 KORE
All Time High 10.58 USD
(2018-01-10)
All Time Low 0.001317 USD
(2015-08-19)
52 Week High / Low 4.78 USD /
0.275890 USD
90 Day High / Low 0.846988 USD /
0.328920 USD
30 Day High / Low 0.846988 USD /
0.383332 USD
7 Day High / Low 0.740139 USD /
0.574503 USD
24 Hour High / Low 0.732499 USD /
0.646542 USD
Yesterday's High / Low 0.740139 USD /
0.675727 USD
Yesterday's Open / Close 0.677847 USD /
0.712473 USD
Yesterday's Change $0.034626 USD (+5.11%)
Yesterday's Volume $52,630 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)