×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,042मार्केट:  20,221मार्केट कैप:  $239,122,284,31024 घंटे का आयतन:  $97,840,616,652BTC प्रभाव:  65.8%
मार्केट कैप:  $239,122,284,31024 घंटे का आयतन:  $97,840,616,652BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,042मार्केट:  20,221

KekCoin (KEK)

$0.032644 USD (-1.46%)
0.00000377 BTC (-1.03%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $349,831 USD
    40.40497737 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    10,716,385 KEK
  • कुल आपूर्ति
    11,716,385 KEK
  • कुल आपूर्ति
    21,000,000 KEK
  • Historical data for KekCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 19, 2020
    0.034473
    0.035261
    0.032834
    0.033185
    0.046459
    355,622
    Jan 18, 2020
    0.031592
    0.034576
    0.031592
    0.034476
    20.50
    369,458
    Jan 17, 2020
    0.030993
    0.031840
    0.030816
    0.031592
    0
    338,550
    Jan 16, 2020
    0.030893
    0.031568
    0.030156
    0.030991
    6.27
    332,109
    Jan 15, 2020
    0.031455
    0.031723
    0.030554
    0.030886
    0.861455
    330,986
    Jan 14, 2020
    0.029173
    0.031736
    0.029105
    0.031455
    5.86
    337,089
    Jan 13, 2020
    0.025818
    0.029292
    0.025818
    0.029143
    0.501397
    312,307
    Jan 12, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 11, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 10, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 09, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 08, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 07, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 06, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 05, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 04, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 03, 2020
    0.024586
    0.026117
    0.024326
    0.025818
    0
    276,674
    Jan 02, 2020
    0.024361
    0.024620
    0.024125
    0.024581
    0.083052
    263,420
    Jan 01, 2020
    0.024361
    0.024361
    0.024361
    0.024361
    0
    261,067
    Dec 31, 2019
    0.024422
    0.024487
    0.024143
    0.024361
    0
    261,067
    Dec 30, 2019
    0.022568
    0.026868
    0.022388
    0.024439
    3.50
    261,892
    Dec 29, 2019
    0.025592
    0.025592
    0.022417
    0.022568
    3.29
    241,846
    Dec 28, 2019
    0.028499
    0.028670
    0.025549
    0.025586
    2.19
    274,188
    Dec 27, 2019
    0.028397
    0.028894
    0.028363
    0.028495
    1.94
    305,368
    Dec 26, 2019
    0.028099
    0.028442
    0.027793
    0.028397
    0
    304,309
    Dec 25, 2019
    0.028867
    0.028867
    0.027883
    0.028099
    0.365285
    301,118
    Dec 24, 2019
    0.028903
    0.029514
    0.028628
    0.028867
    0
    309,349
    Dec 23, 2019
    0.031307
    0.031813
    0.026243
    0.028904
    1.39
    309,745
    Dec 22, 2019
    0.029980
    0.031345
    0.029923
    0.031308
    31.30
    335,505
    Dec 21, 2019
    0.030166
    0.030185
    0.029844
    0.029979
    1.56
    321,267
    Dec 20, 2019
    0.029568
    0.030326
    0.029333
    0.030181
    24.06
    323,431

KekCoin के बारे में

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.032644 USD and is down -1.46% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

KekCoin सांख्यिकी

KekCoin Price
$0.032644 USD
KekCoin ROI
-39.81%
Market Rank
#1161
मार्केट कैप
$349,831 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
10,716,385 KEK
कुल आपूर्ति
11,716,385 KEK
कुल आपूर्ति
21,000,000 KEK
सबसे उच्च स्तर पर
$0.673581 USD
(May 23, 2019)
सबसे कम स्तर पर
$0.002570 USD
(May 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.673581 USD /
$0.002570 USD
90 दिन उच्च/निम्न
$0.041498 USD /
$0.014418 USD
30 दिन उच्च/निम्न
$0.035261 USD /
$0.022388 USD
7 दिन उच्च/निम्न
$0.035261 USD /
$0.029105 USD
24 घंटे उच्च/निम्न
$0.033274 USD /
$0.032625 USD
कल का उच्च/निम्न
$0.035261 USD /
$0.032834 USD
कल का खुला/बंद
$0.034473 USD /
$0.033185 USD
कल का बदलाव
$-0.001288 USD (-3.74%)
कल का आयतन
$0.046459 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.