×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,134मार्केट:  20,666मार्केट कैप:  $295,409,705,38424 घंटे का आयतन:  $172,635,790,677BTC प्रभाव:  62.4%
मार्केट कैप:  $295,409,705,38424 घंटे का आयतन:  $172,635,790,677BTC प्रभाव:  62.4%क्रिप्टोकरेंसी:  5,134मार्केट:  20,666

Italo (XTA)

$0.008146 USD (-10.85%)
0.00000081 BTC (-13.77%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $30,632.06 USD
    3.02857308 BTC
  • आयतन (24 घंटे)
    $60.70 USD
    0.00600101 BTC
  • परिचालित आपूर्ति
    3,760,166 XTA
  • Historical data for Italo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 18, 2020
    0.008524
    0.009406
    0.008491
    0.009032
    41.47
    33,952.24
    Feb 17, 2020
    0.008448
    0.008698
    0.007135
    0.008530
    380.35
    32,026.05
    Feb 16, 2020
    0.008915
    0.009023
    0.008302
    0.008442
    11.84
    31,653.51
    Feb 15, 2020
    0.008883
    0.008957
    0.008535
    0.008913
    469.27
    33,382.35
    Feb 14, 2020
    0.009101
    0.009202
    0.008838
    0.008883
    88.53
    33,256.89
    Feb 13, 2020
    0.008769
    0.009099
    0.008347
    0.009098
    26.75
    34,034.90
    Feb 12, 2020
    0.008372
    0.010463
    0.008204
    0.008769
    201.47
    32,768.33
    Feb 11, 2020
    0.008875
    0.008875
    0.007821
    0.008373
    24.69
    31,255.66
    Feb 10, 2020
    0.009546
    0.009574
    0.007471
    0.008876
    62.49
    33,091.75
    Feb 09, 2020
    0.008787
    0.009563
    0.007763
    0.009542
    283.49
    35,530.46
    Feb 08, 2020
    0.008772
    0.009836
    0.008671
    0.008786
    215.30
    32,691.88
    Feb 07, 2020
    0.008806
    0.009373
    0.008699
    0.008773
    175.95
    32,596.84
    Feb 06, 2020
    0.009900
    0.009917
    0.008752
    0.008805
    81.16
    32,671.83
    Feb 05, 2020
    0.008537
    0.009946
    0.008499
    0.009900
    98.44
    36,685.65
    Feb 04, 2020
    0.008895
    0.009087
    0.008509
    0.008537
    129.20
    31,593.76
    Feb 03, 2020
    0.009438
    0.009813
    0.008864
    0.008895
    376.57
    32,874.26
    Feb 02, 2020
    0.011132
    0.011455
    0.009438
    0.009438
    113.77
    34,835.10
    Feb 01, 2020
    0.010941
    0.011152
    0.010941
    0.011133
    9.20
    41,034.80
    Jan 31, 2020
    0.011145
    0.011385
    0.010616
    0.010936
    52.48
    40,256.84
    Jan 30, 2020
    0.011356
    0.011670
    0.010655
    0.011145
    84.54
    40,971.52
    Jan 29, 2020
    0.011970
    0.012825
    0.011036
    0.011365
    499.03
    41,722.43
    Jan 28, 2020
    0.011105
    0.012482
    0.009861
    0.011970
    247.66
    43,884.43
    Jan 27, 2020
    0.010016
    0.011173
    0.010014
    0.011110
    24.09
    40,672.77
    Jan 26, 2020
    0.009471
    0.011303
    0.009423
    0.010010
    429.21
    36,595.66
    Jan 25, 2020
    0.009099
    0.009993
    0.008925
    0.009472
    247.74
    34,578.92
    Jan 24, 2020
    0.008170
    0.009695
    0.007855
    0.009101
    259.65
    33,181.26
    Jan 23, 2020
    0.008600
    0.008810
    0.008122
    0.008170
    227.64
    29,747.79
    Jan 22, 2020
    0.009443
    0.009651
    0.008037
    0.008599
    630.58
    31,265.58
    Jan 21, 2020
    0.007575
    0.009965
    0.006559
    0.008980
    1,212.05
    32,606.23
    Jan 20, 2020
    0.011276
    0.012754
    0.006026
    0.007578
    3,014.35
    27,480.10
    Jan 19, 2020
    0.016373
    0.016804
    0.008142
    0.011277
    753.06
    40,837.66

Italo के बारे में

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 3,760,166. The last known price of Italo is $0.008146 USD and is down -10.85% over the last 24 hours. It is currently trading on 2 active market(s) with $60.70 traded over the last 24 hours. More information can be found at https://italo.network.

Italo सांख्यिकी

Italo Price
$0.008146 USD
Italo ROI
80.09%
Market Rank
#1752
मार्केट कैप
$30,632.06 USD
24 घंटे की मात्रा
$60.70 USD
परिचालित आपूर्ति
3,760,166 XTA
कुल आपूर्ति
3,760,166 XTA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.098938 USD
(Jun 09, 2019)
सबसे कम स्तर पर
$0.002961 USD
(Jul 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.098938 USD /
$0.002961 USD
90 दिन उच्च/निम्न
$0.021230 USD /
$0.006026 USD
30 दिन उच्च/निम्न
$0.012825 USD /
$0.006559 USD
7 दिन उच्च/निम्न
$0.010463 USD /
$0.007135 USD
24 घंटे उच्च/निम्न
$0.009403 USD /
$0.008078 USD
कल का उच्च/निम्न
$0.009406 USD /
$0.008491 USD
कल का खुला/बंद
$0.008524 USD /
$0.009032 USD
कल का बदलाव
$0.000508 USD (5.96%)
कल का आयतन
$41.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.