मार्केट कैप:
Insights Network Insights Network (INSTAR)
0.008119 USD (26.79%)
0.00000196 BTC (22.25%)
0.00005139 ETH (19.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,121,925 USD
271 BTC
7,102 ETH
आयतन (24 घंटे)
45,855 USD
11.08 BTC
290.26 ETH
परिचालित आपूर्ति
138,184,058 INSTAR
कुल आपूर्ति
221,874,136 INSTAR

Insights Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.006518 0.006779 0.006371 0.006403 40,975 884,757
2019-02-21 0.006919 0.006946 0.006285 0.006522 39,306 901,265
2019-02-20 0.007032 0.007092 0.006672 0.006920 32,453 956,165
2019-02-19 0.007063 0.007463 0.007001 0.007066 42,978 976,474
2019-02-18 0.006702 0.007198 0.006638 0.007064 48,522 976,119
2019-02-17 0.006889 0.006903 0.006481 0.006682 40,212 923,400
2019-02-16 0.007015 0.007124 0.006811 0.006883 49,118 951,087
2019-02-15 0.007047 0.007169 0.006845 0.007014 53,116 969,208
2019-02-14 0.007499 0.007648 0.006895 0.007055 51,885 974,924
2019-02-13 0.007336 0.007701 0.007256 0.007513 49,230 1,038,155
2019-02-12 0.007170 0.007329 0.007096 0.007323 38,021 1,011,884
2019-02-11 0.007840 0.007840 0.007155 0.007163 42,775 989,865
2019-02-10 0.008367 0.008399 0.007632 0.007791 63,646 1,076,605
2019-02-09 0.007757 0.008581 0.007682 0.008361 77,916 1,155,361
2019-02-08 0.007245 0.007808 0.007190 0.007775 57,780 1,074,331
2019-02-07 0.007289 0.007348 0.007103 0.007239 54,007 1,000,340
2019-02-06 0.007526 0.007540 0.006843 0.007297 42,459 1,008,293
2019-02-05 0.007454 0.007548 0.007357 0.007530 42,733 1,040,509
2019-02-04 0.007480 0.007550 0.007292 0.007469 43,389 1,032,099
2019-02-03 0.007528 0.007553 0.007394 0.007450 48,911 1,029,498
2019-02-02 0.007542 0.007593 0.007383 0.007525 57,000 1,039,770
2019-02-01 0.007680 0.007718 0.007406 0.007558 45,176 1,044,444
2019-01-31 0.007453 0.007787 0.007453 0.007675 56,995 1,060,549
2019-01-30 0.007541 0.007702 0.007312 0.007470 36,842 1,032,182
2019-01-29 0.007775 0.007857 0.007387 0.007544 37,157 1,042,467
2019-01-28 0.007340 0.007900 0.007246 0.007772 36,832 1,073,907
2019-01-27 0.007811 0.007893 0.007281 0.007339 41,286 1,014,085
2019-01-26 0.007422 0.008133 0.007381 0.007839 43,190 1,083,262
2019-01-25 0.007458 0.007590 0.007304 0.007423 41,147 1,025,744
2019-01-24 0.007715 0.007999 0.007376 0.007445 46,253 1,028,767
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Insights Network

Insights Network (INSTAR) is a cryptocurrency token and operates on the the Ethereum platform. Insights Network has a current supply of 221,874,136 INSTAR with 138,184,058 INSTAR in circulation. The last known price of Insights Network is 0.008119 USD and is up 26.79% over the last 24 hours. It is currently trading on 5 active market(s) with 45,855 USD traded over the last 24 hours. More information can be found at https://www.insights.network.
Insights Network Price 0.008119 USD
Market Rank #737
मार्केट कैप 1,121,925 USD
24h Volume 45,855 USD
परिचालित आपूर्ति 138,184,058 INSTAR
कुल आपूर्ति 221,874,136 INSTAR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.006518 USD / $0.006403 USD
Yesterday's High / Low $0.006779 USD / $0.006371 USD
Yesterday's Change -0.00011 USD (-1.76%)
Yesterday's Volume $40,975 USD