क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Insights Network Insights Network (INSTAR)
0.011021 USD (0.58%)
0.00000210 BTC (0.67%)
0.00006350 ETH (-0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,522,908 USD
290 BTC
8,774 ETH
आयतन (24 घंटे)
74,461 USD
14.18 BTC
429.00 ETH
परिचालित आपूर्ति
138,184,058 INSTAR
कुल आपूर्ति
221,874,136 INSTAR

Insights Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.011064 0.011434 0.010858 0.011263 69,756 1,556,407
2019-04-17 0.011548 0.011706 0.010894 0.011084 91,910 1,531,585
2019-04-16 0.011851 0.013794 0.011036 0.011548 113,522 1,595,720
2019-04-15 0.009638 0.012135 0.009373 0.011806 117,538 1,631,362
2019-04-14 0.009610 0.009675 0.009311 0.009638 76,205 1,331,757
2019-04-13 0.009957 0.010178 0.009084 0.009610 55,337 1,328,010
2019-04-12 0.008683 0.010303 0.008427 0.009957 46,946 1,375,868
2019-04-11 0.009516 0.010015 0.008490 0.008688 34,327 1,200,530
2019-04-10 0.009228 0.010128 0.009155 0.009505 30,878 1,313,408
2019-04-09 0.009255 0.011864 0.008951 0.009228 72,492 1,275,193
2019-04-08 0.008204 0.011214 0.007867 0.009255 48,158 1,278,907
2019-04-07 0.007769 0.008298 0.007761 0.008160 33,147 1,127,635
2019-04-06 0.007929 0.008121 0.007654 0.007775 30,984 1,074,432
2019-04-05 0.008065 0.008416 0.007801 0.007927 28,427 1,095,451
2019-04-04 0.008493 0.008519 0.007784 0.008066 81,608 1,114,642
2019-04-03 0.008502 0.009249 0.008281 0.008519 60,756 1,177,134
2019-04-02 0.007833 0.008820 0.007595 0.008499 63,563 1,174,491
2019-04-01 0.007291 0.008287 0.007253 0.007830 45,072 1,081,948
2019-03-31 0.007895 0.008083 0.007250 0.007275 78,078 1,005,251
2019-03-30 0.008909 0.009084 0.007735 0.007895 47,181 1,090,981
2019-03-29 0.006529 0.009553 0.006272 0.008917 37,337 1,232,159
2019-03-28 0.006375 0.006840 0.006317 0.006529 71,457 902,253
2019-03-27 0.006214 0.006457 0.006200 0.006375 83,894 880,905
2019-03-26 0.006150 0.006272 0.006025 0.006209 43,190 858,022
2019-03-25 0.006753 0.006758 0.005996 0.006152 56,195 850,082
2019-03-24 0.006272 0.006851 0.006212 0.006745 45,678 931,988
2019-03-23 0.006689 0.007073 0.006264 0.006278 39,245 867,538
2019-03-22 0.006831 0.006951 0.006360 0.006711 42,606 927,371
2019-03-21 0.007122 0.007122 0.006636 0.006831 55,146 943,895
2019-03-20 0.007046 0.007166 0.006737 0.007053 83,977 974,556
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Insights Network

Insights Network (INSTAR) is a cryptocurrency token and operates on the Ethereum platform. Insights Network has a current supply of 221,874,136 INSTAR with 138,184,058 INSTAR in circulation. The last known price of Insights Network is 0.011021 USD and is up 0.58% over the last 24 hours. It is currently trading on 5 active market(s) with 74,461 USD traded over the last 24 hours. More information can be found at https://www.insights.network.
Insights Network Statistics
Insights Network Price 0.011021 USD
Insights Network ROI -92.28%
Market Rank #757
मार्केट कैप 1,522,908 USD
24 Hour Volume 74,461 USD
परिचालित आपूर्ति 138,184,058 INSTAR
कुल आपूर्ति 221,874,136 INSTAR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.201703 USD
(2018-05-01)
All Time Low 0.005156 USD
(2018-11-25)
52 Week High / Low 0.201703 USD /
0.005156 USD
90 Day High / Low 0.013794 USD /
0.005734 USD
30 Day High / Low 0.013794 USD /
0.005996 USD
7 Day High / Low 0.013794 USD /
0.008540 USD
24 Hour High / Low 0.011434 USD /
0.010858 USD
Yesterday's High / Low 0.011434 USD /
0.010858 USD
Yesterday's Open / Close 0.011064 USD /
0.011263 USD
Yesterday's Change $0.000199 USD (+1.80%)
Yesterday's Volume $69,756 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)