मार्केट कैप:

iCoin iCoin (ICN)

0.003765 USD (0.00%)
0.00000058 BTC (0.00%)

Buy

Crypto-Backed Loan

मार्केट कैप
112,773 USD
17 BTC
आयतन (24 घंटे)
? USD
? BTC
परिचालित आपूर्ति
29,952,634 ICN

iCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-11-14 0.003765 0.003765 0.003765 0.003765 - 112,773
2018-11-13 0.003765 0.003765 0.003765 0.003765 - 112,768
2018-11-12 0.003765 0.003765 0.003765 0.003765 - 112,762
2018-11-11 0.003765 0.003765 0.003765 0.003765 - 112,756
2018-11-10 0.003765 0.003765 0.003765 0.003765 - 112,750
2018-11-09 0.003765 0.003765 0.003765 0.003765 - 112,745
2018-11-08 0.003788 0.003795 0.003746 0.003765 - 112,739
2018-11-07 0.003728 0.003804 0.003728 0.003791 6 113,503
2018-11-06 0.003728 0.003728 0.003728 0.003728 - 111,624
2018-11-05 0.003733 0.003756 0.003722 0.003728 - 111,618
2018-11-04 0.003647 0.003733 0.003647 0.003733 2 111,743
2018-11-03 0.003647 0.003647 0.003647 0.003647 - 109,165
2018-11-02 0.003647 0.003647 0.003647 0.003647 - 109,160
2018-11-01 0.003647 0.003647 0.003647 0.003647 - 109,154
2018-10-31 0.003663 0.003668 0.003647 0.003647 - 109,149
2018-10-30 0.004337 0.004337 0.003645 0.003652 13 109,299
2018-10-29 0.004337 0.004337 0.004337 0.004337 - 129,815
2018-10-28 0.004336 0.004342 0.004311 0.004337 - 129,813
2018-10-27 0.004317 0.004346 0.004306 0.004313 1 129,088
2018-10-26 0.003763 0.004343 0.003763 0.004333 14 129,687
2018-10-25 0.003763 0.003763 0.003763 0.003763 - 112,616
2018-10-24 0.003763 0.003763 0.003763 0.003763 - 112,611
2018-10-23 0.003763 0.003763 0.003763 0.003763 - 112,607
2018-10-21 0.003754 0.003801 0.003730 0.003763 1 112,597
2018-10-20 0.003731 0.003753 0.003726 0.003753 1 112,290
2018-10-19 0.003886 0.003895 0.003867 0.003884 1 116,206
2018-10-18 0.003798 0.003918 0.003772 0.003887 12 116,274
2018-10-17 0.003825 0.003834 0.003767 0.003784 40 113,188
2018-10-16 0.004352 0.004414 0.002619 0.003812 41 114,040
2018-10-15 0.002984 0.004405 0.002984 0.004356 20 130,298
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)