मार्केट कैप:

I0Coin I0Coin (I0C)

0.011076 USD (0.00%)
0.00000300 BTC (0.00%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
232,537 USD
63 BTC
आयतन (24 घंटे)
? USD
? BTC
परिचालित आपूर्ति
20,995,597 I0C

I0Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-20 0.011076 0.011076 0.011076 0.011076 - 232,537
2019-01-19 0.011076 0.011076 0.011076 0.011076 - 232,537
2019-01-18 0.011076 0.011076 0.011076 0.011076 - 232,537
2019-01-17 0.011076 0.011076 0.011076 0.011076 - 232,536
2019-01-16 0.011076 0.011076 0.011076 0.011076 - 232,536
2019-01-15 0.011090 0.011144 0.011076 0.011076 - 232,536
2019-01-14 0.010642 0.011184 0.010622 0.011098 50 233,016
2019-01-13 0.009278 0.010729 0.009241 0.010625 72 223,079
2019-01-12 0.014059 0.014096 0.005207 0.009287 489 194,983
2019-01-11 0.013575 0.014090 0.013532 0.014057 34 295,129
2019-01-10 0.014437 0.014788 0.013269 0.013578 6 285,073
2019-01-09 0.014443 0.014565 0.014401 0.014437 - 303,118
2019-01-08 0.014459 0.014766 0.014066 0.014416 4 302,679
2019-01-07 0.013909 0.014491 0.013683 0.014437 8 303,114
2019-01-06 0.013951 0.015646 0.013827 0.013905 35 291,949
2019-01-05 0.013850 0.014052 0.013850 0.013951 - 292,908
2019-01-04 0.014624 0.014746 0.013599 0.013867 8 291,145
2019-01-03 0.014642 0.014994 0.014500 0.014612 80 306,793
2019-01-02 0.015415 0.015415 0.014194 0.014663 3 307,856
2019-01-01 0.013133 0.015401 0.012517 0.015376 83 322,820
2018-12-31 0.021293 0.021293 0.004045 0.013107 1,301 275,184
2018-12-30 0.021293 0.021293 0.021293 0.021293 - 447,048
2018-12-29 0.021435 0.021545 0.021120 0.021293 - 447,047
2018-12-28 0.023677 0.023939 0.015841 0.021402 150 449,341
2018-12-27 0.020981 0.024693 0.020498 0.023666 47 496,876
2018-12-26 0.017208 0.029504 0.017208 0.020995 166 440,805
2018-12-25 0.018379 0.018379 0.016894 0.017193 4 360,966
2018-12-24 0.015999 0.021315 0.015999 0.020379 20 427,857
2018-12-23 0.026561 0.026817 0.015882 0.015993 185 335,772
2018-12-22 0.020165 0.026545 0.019945 0.026504 50 556,468
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)